| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 219.95 | 231.4 | 216.45 | 221.5 | 221.5 | +1.45 (+0.66%) | 710,789 |
| 10 Apr 2024 | INR | 217.1 | 226.2 | 215.05 | 220.05 | 220.05 | +3.6 (+1.66%) | 583,545 |
| 9 Apr 2024 | INR | 224.95 | 225 | 215.6 | 216.45 | 216.45 | -6.7 (-3.00%) | 468,257 |
| 8 Apr 2024 | INR | 229 | 234.7 | 220.3 | 223.15 | 223.15 | -3.35 (-1.48%) | 894,221 |
| 5 Apr 2024 | INR | 214.55 | 229 | 210.65 | 226.5 | 226.5 | +12.9 (+6.04%) | 1,480,126 |
| 4 Apr 2024 | INR | 216.5 | 218.15 | 212.5 | 213.6 | 213.6 | -1.35 (-0.63%) | 249,561 |
| 3 Apr 2024 | INR | 213.5 | 222 | 209.25 | 214.95 | 214.95 | +1.75 (+0.82%) | 588,611 |
| 2 Apr 2024 | INR | 217.05 | 219.8 | 212 | 213.2 | 213.2 | -4.7 (-2.16%) | 299,526 |
| 1 Apr 2024 | INR | 220 | 224.5 | 215.5 | 217.9 | 217.9 | +2.7 (+1.25%) | 387,467 |
| 28 Mar 2024 | INR | 217.9 | 223.2 | 214 | 215.2 | 215.2 | +2.05 (+0.96%) | 345,839 |
| 27 Mar 2024 | INR | 220.85 | 225.45 | 211 | 213.15 | 213.15 | -1.85 (-0.86%) | 850,227 |
| 26 Mar 2024 | INR | 208 | 215 | 208 | 215 | 215 | +10.2 (+4.98%) | 195,210 |
| 22 Mar 2024 | INR | 194 | 204.8 | 191.4 | 204.8 | 204.8 | +9.75 (+5.00%) | 501,532 |
| 21 Mar 2024 | INR | 188 | 195.2 | 188 | 195.05 | 195.05 | +9.1 (+4.89%) | 549,401 |
| 20 Mar 2024 | INR | 184.85 | 188.95 | 178.6 | 185.95 | 185.95 | +2.1 (+1.14%) | 329,865 |
| 19 Mar 2024 | INR | 189 | 190.6 | 183 | 183.85 | 183.85 | -5.65 (-2.98%) | 215,969 |
| 18 Mar 2024 | INR | 194 | 196 | 186.85 | 189.5 | 189.5 | -3.3 (-1.71%) | 300,542 |
| 15 Mar 2024 | INR | 191.1 | 195 | 184.8 | 192.8 | 192.8 | +2.05 (+1.07%) | 510,039 |
| 14 Mar 2024 | INR | 175.55 | 190.75 | 175 | 190.75 | 190.75 | +9.05 (+4.98%) | 625,691 |
| 13 Mar 2024 | INR | 187.9 | 191.2 | 181.7 | 181.7 | 181.7 | -9.55 (-4.99%) | 1,155,300 |
| 12 Mar 2024 | INR | 201 | 202.6 | 191.25 | 191.25 | 191.25 | -10.05 (-4.99%) | 572,759 |
| 11 Mar 2024 | INR | 202.15 | 209.8 | 193 | 201.3 | 201.3 | +0.6 (+0.30%) | 665,138 |
| 7 Mar 2024 | INR | 200.9 | 205.1 | 194 | 200.7 | 200.7 | -0.2 (-0.10%) | 850,335 |
| 6 Mar 2024 | INR | 210.9 | 210.9 | 200.35 | 200.9 | 200.9 | -10 (-4.74%) | 873,123 |
| 5 Mar 2024 | INR | 221.65 | 222.95 | 210.55 | 210.9 | 210.9 | -10.7 (-4.83%) | 714,910 |
| 4 Mar 2024 | INR | 232.45 | 234 | 220.7 | 221.6 | 221.6 | +3.45 (+1.58%) | 373,774 |
| 1 Mar 2024 | INR | 220 | 224.2 | 217.3 | 218.15 | 218.15 | +0.9 (+0.41%) | 370,646 |
| 29 Feb 2024 | INR | 217.65 | 222.2 | 211 | 217.25 | 217.25 | -2.7 (-1.23%) | 622,430 |
| 28 Feb 2024 | INR | 231.95 | 231.95 | 219.4 | 219.95 | 219.95 | -11 (-4.76%) | 925,465 |
| 27 Feb 2024 | INR | 230 | 235.6 | 226 | 230.95 | 230.95 | +0.45 (+0.20%) | 659,534 |
