| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 239 | 241.8 | 228 | 230.5 | 230.5 | -3.85 (-1.64%) | 708,114 |
| 23 Feb 2024 | INR | 225.1 | 234.35 | 221.45 | 234.35 | 234.35 | +11.15 (+5.00%) | 1,033,625 |
| 22 Feb 2024 | INR | 220 | 228.5 | 213.55 | 223.2 | 223.2 | +2.3 (+1.04%) | 570,985 |
| 21 Feb 2024 | INR | 225.5 | 226.85 | 216 | 220.9 | 220.9 | -4.6 (-2.04%) | 511,003 |
| 20 Feb 2024 | INR | 225 | 232.9 | 224 | 225.5 | 225.5 | -3.2 (-1.40%) | 455,591 |
| 19 Feb 2024 | INR | 230.15 | 238 | 225.2 | 228.7 | 228.7 | -0.35 (-0.15%) | 855,527 |
| 16 Feb 2024 | INR | 242 | 248.35 | 226.75 | 229.05 | 229.05 | -7.5 (-3.17%) | 2,641,557 |
| 15 Feb 2024 | INR | 229.1 | 236.55 | 229 | 236.55 | 236.55 | +11.25 (+4.99%) | 903,561 |
| 14 Feb 2024 | INR | 209.1 | 225.3 | 209.1 | 225.3 | 225.3 | +10.7 (+4.99%) | 471,811 |
| 13 Feb 2024 | INR | 224 | 227.7 | 212.7 | 214.6 | 214.6 | -9.3 (-4.15%) | 1,197,308 |
| 12 Feb 2024 | INR | 227 | 232.65 | 211.25 | 223.9 | 223.9 | +1.55 (+0.70%) | 2,302,170 |
| 9 Feb 2024 | INR | 214 | 222.85 | 201.65 | 222.35 | 222.35 | +10.1 (+4.76%) | 1,386,985 |
| 8 Feb 2024 | INR | 216.9 | 222 | 209 | 212.25 | 212.25 | -3.35 (-1.55%) | 608,659 |
| 7 Feb 2024 | INR | 224.65 | 228.95 | 212.6 | 215.6 | 215.6 | -3.85 (-1.75%) | 892,084 |
| 6 Feb 2024 | INR | 229 | 236.1 | 217.25 | 219.45 | 219.45 | -5.45 (-2.42%) | 2,269,047 |
| 5 Feb 2024 | INR | 218.2 | 226.25 | 211 | 224.9 | 224.9 | +19.2 (+9.33%) | 2,822,537 |
| 2 Feb 2024 | INR | 188.95 | 205.7 | 188.8 | 205.7 | 205.7 | +18.7 (+10%) | 2,710,396 |
| 1 Feb 2024 | INR | 183.45 | 190.2 | 179.35 | 187 | 187 | +4.75 (+2.61%) | 1,054,477 |
| 31 Jan 2024 | INR | 174.5 | 183.9 | 170 | 182.25 | 182.25 | +8.6 (+4.95%) | 905,885 |
| 30 Jan 2024 | INR | 180.9 | 181.8 | 171.6 | 173.65 | 173.65 | -6.25 (-3.47%) | 740,944 |
| 29 Jan 2024 | INR | 180.95 | 184.2 | 178.6 | 179.9 | 179.9 | +0.35 (+0.19%) | 611,206 |
| 25 Jan 2024 | INR | 183.3 | 185 | 178.5 | 179.55 | 179.55 | -3.9 (-2.13%) | 760,975 |
| 24 Jan 2024 | INR | 177.8 | 184.25 | 173.65 | 183.45 | 183.45 | +6.3 (+3.56%) | 978,234 |
| 23 Jan 2024 | INR | 189 | 194.7 | 175 | 177.15 | 177.15 | -10.45 (-5.57%) | 1,656,166 |
| 22 Jan 2024 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 179.45 | 188.5 | 177.5 | 187.6 | 187.6 | +12.1 (+6.89%) | 3,537,307 |
| 18 Jan 2024 | INR | 165.3 | 177 | 158.2 | 175.5 | 175.5 | +12.6 (+7.73%) | 3,295,377 |
| 17 Jan 2024 | INR | 159.85 | 168 | 158.05 | 162.9 | 162.9 | +0.25 (+0.15%) | 1,746,146 |
| 16 Jan 2024 | INR | 166.6 | 172 | 157 | 162.65 | 162.65 | +9.05 (+5.89%) | 2,869,295 |
| 15 Jan 2024 | INR | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | 0.0 (0.0%) | 4,152,766 |
