Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 156 | 156 | 147.3 | 153.6 | 153.6 | +8.95 (+6.19%) | 4,822,350 |
11 Jan 2024 | INR | 146.8 | 151.15 | 141.25 | 144.65 | 144.65 | +1.4 (+0.98%) | 2,477,603 |
10 Jan 2024 | INR | 156.35 | 159 | 137.65 | 143.25 | 143.25 | -12.3 (-7.91%) | 6,768,472 |
9 Jan 2024 | INR | 161 | 170.5 | 148.35 | 155.55 | 155.55 | -0.25 (-0.16%) | 7,930,800 |
8 Jan 2024 | INR | 144.4 | 155.8 | 141 | 155.8 | 155.8 | +25.95 (+19.98%) | 5,639,239 |
5 Jan 2024 | INR | 119.45 | 134 | 117.15 | 129.85 | 129.85 | +14.7 (+12.77%) | 5,490,820 |
4 Jan 2024 | INR | 116.2 | 127.5 | 113.15 | 115.15 | 115.15 | +5.75 (+5.26%) | 4,521,019 |
3 Jan 2024 | INR | 115 | 121.7 | 108.25 | 109.4 | 109.4 | -15.85 (-12.65%) | 3,810,060 |
2 Jan 2024 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -6.55 (-4.97%) | 165,108 |
1 Jan 2024 | INR | 126.2 | 139.4 | 126.2 | 131.8 | 131.8 | -1 (-0.75%) | 2,346,959 |
29 Dec 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | -6.95 (-4.97%) | 52,368 |
28 Dec 2023 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -7.35 (-5.00%) | 15,424 |
27 Dec 2023 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | -7.7 (-4.97%) | 14,010 |
26 Dec 2023 | INR | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | -8.15 (-5.00%) | 6,984 |
22 Dec 2023 | INR | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -8.55 (-4.99%) | 11,500 |
21 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -9 (-4.99%) | 5,657 |
20 Dec 2023 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 7,628 |
19 Dec 2023 | INR | 200 | 204.9 | 190 | 190 | 190 | 0.0 (0.0%) | 35,300 |