| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 6.58 | 6.6189 | 6.42 | 6.45 | 6.45 | -0.28 (-4.16%) | 562,768 |
| 27 Jun 2024 | USD | 6.53 | 6.73 | 6.48 | 6.73 | 6.73 | +0.21 (+3.22%) | 449,112 |
| 26 Jun 2024 | USD | 6.49 | 6.53 | 6.44 | 6.52 | 6.52 | -0.1 (-1.51%) | 506,709 |
| 25 Jun 2024 | USD | 6.62 | 6.645 | 6.53 | 6.62 | 6.62 | -0.1 (-1.49%) | 367,315 |
| 24 Jun 2024 | USD | 6.7 | 6.75 | 6.615 | 6.72 | 6.72 | +0.09 (+1.36%) | 508,735 |
| 21 Jun 2024 | USD | 6.48 | 6.6999 | 6.44 | 6.63 | 6.63 | +0.03 (+0.45%) | 430,653 |
| 20 Jun 2024 | USD | 6.62 | 6.705 | 6.515 | 6.6 | 6.6 | +0.07 (+1.07%) | 558,583 |
| 18 Jun 2024 | USD | 6.43 | 6.5695 | 6.4 | 6.53 | 6.53 | +0.03 (+0.46%) | 848,919 |
| 17 Jun 2024 | USD | 6.7 | 6.73 | 6.44 | 6.5 | 6.5 | -0.38 (-5.52%) | 843,414 |
| 14 Jun 2024 | USD | 6.77 | 7.005 | 6.77 | 6.88 | 6.88 | +0.02 (+0.29%) | 742,835 |
| 13 Jun 2024 | USD | 6.65 | 6.88 | 6.625 | 6.86 | 6.86 | +0.26 (+3.94%) | 810,802 |
| 12 Jun 2024 | USD | 6.75 | 6.77 | 6.51 | 6.6 | 6.6 | -0.21 (-3.08%) | 947,509 |
| 11 Jun 2024 | USD | 6.79 | 6.865 | 6.725 | 6.81 | 6.81 | +0.14 (+2.10%) | 673,798 |
| 10 Jun 2024 | USD | 6.58 | 6.8 | 6.58 | 6.67 | 6.67 | +0.05 (+0.76%) | 621,945 |
| 7 Jun 2024 | USD | 6.66 | 6.71 | 6.535 | 6.62 | 6.62 | -0.18 (-2.65%) | 670,341 |
| 6 Jun 2024 | USD | 7.07 | 7.085 | 6.74 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,013,693 |
| 5 Jun 2024 | USD | 7.09 | 7.18 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 1,577,015 |
| 4 Jun 2024 | USD | 7.01 | 7.07 | 6.965 | 7.01 | 7.01 | -0.11 (-1.54%) | 898,762 |
| 3 Jun 2024 | USD | 7.2 | 7.225 | 7.02 | 7.12 | 7.12 | -0.07 (-0.97%) | 766,667 |
| 31 May 2024 | USD | 7.39 | 7.42 | 7.1205 | 7.19 | 7.19 | -0.23 (-3.10%) | 673,236 |
| 30 May 2024 | USD | 7.32 | 7.44 | 7.3117 | 7.42 | 7.42 | +0.05 (+0.68%) | 267,912 |
| 29 May 2024 | USD | 7.31 | 7.44 | 7.31 | 7.37 | 7.37 | -0.1 (-1.34%) | 634,727 |
| 28 May 2024 | USD | 7.5 | 7.58 | 7.37 | 7.47 | 7.47 | +0.09 (+1.22%) | 483,648 |
| 24 May 2024 | USD | 7.54 | 7.59 | 7.34 | 7.38 | 7.38 | -0.07 (-0.94%) | 477,894 |
| 23 May 2024 | USD | 7.73 | 7.755 | 7.44 | 7.45 | 7.45 | -0.28 (-3.62%) | 726,765 |
| 22 May 2024 | USD | 7.78 | 7.88 | 7.705 | 7.73 | 7.73 | -0.1 (-1.28%) | 528,311 |
| 21 May 2024 | USD | 7.88 | 7.89 | 7.765 | 7.83 | 7.83 | +0.05 (+0.64%) | 567,072 |
| 20 May 2024 | USD | 7.87 | 7.96 | 7.68 | 7.78 | 7.78 | +0.24 (+3.18%) | 833,752 |
| 17 May 2024 | USD | 7.59 | 7.625 | 7.52 | 7.54 | 7.54 | +0.02 (+0.27%) | 242,635 |
| 16 May 2024 | USD | 7.51 | 7.62 | 7.48 | 7.52 | 7.52 | +0.02 (+0.27%) | 460,751 |
