| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 15.01 | 15.42 | 14.79 | 15.05 | 15.05 | -0.01 (-0.07%) | 513,741 |
| 29 Jan 2013 | USD | 14.67 | 15.31 | 14.6 | 15.06 | 15.06 | +0.58 (+4.01%) | 799,421 |
| 28 Jan 2013 | USD | 14.08 | 14.599 | 13.93 | 14.48 | 14.48 | +0.57 (+4.10%) | 328,710 |
| 25 Jan 2013 | USD | 14.06 | 14.15 | 13.65 | 13.91 | 13.91 | -0.06 (-0.43%) | 139,307 |
| 24 Jan 2013 | USD | 14.26 | 14.4 | 13.88 | 13.97 | 13.97 | -0.2 (-1.41%) | 175,641 |
| 23 Jan 2013 | USD | 14.39 | 14.5 | 14.11 | 14.17 | 14.17 | +0.03 (+0.21%) | 269,899 |
| 22 Jan 2013 | USD | 14.02 | 14.26 | 13.8602 | 14.14 | 14.14 | +0.36 (+2.61%) | 322,442 |
| 21 Jan 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13.63 | 13.83 | 13.415 | 13.78 | 13.78 | +0.08 (+0.58%) | 177,643 |
| 17 Jan 2013 | USD | 13.58 | 13.77 | 13.51 | 13.7 | 13.7 | +0.22 (+1.63%) | 184,635 |
| 16 Jan 2013 | USD | 13.55 | 13.65 | 13.39 | 13.48 | 13.48 | -0.16 (-1.17%) | 162,962 |
| 15 Jan 2013 | USD | 13.64 | 13.7 | 13.53 | 13.64 | 13.64 | +0.07 (+0.52%) | 155,076 |
| 14 Jan 2013 | USD | 13.51 | 13.65 | 13.43 | 13.57 | 13.57 | +0.23 (+1.72%) | 181,043 |
| 11 Jan 2013 | USD | 13.32 | 13.42 | 13.14 | 13.34 | 13.34 | -0.01 (-0.07%) | 203,042 |
| 10 Jan 2013 | USD | 13.52 | 13.52 | 13.28 | 13.35 | 13.35 | -0.19 (-1.40%) | 341,472 |
| 9 Jan 2013 | USD | 13.53 | 13.67 | 13.24 | 13.54 | 13.54 | -0.03 (-0.22%) | 500,223 |
| 8 Jan 2013 | USD | 13.75 | 13.77 | 13.42 | 13.57 | 13.57 | -0.24 (-1.74%) | 424,502 |
| 7 Jan 2013 | USD | 13.36 | 13.84 | 13.32 | 13.81 | 13.81 | +0.03 (+0.22%) | 592,146 |
| 4 Jan 2013 | USD | 13.6 | 13.91 | 13.54 | 13.78 | 13.78 | -0.16 (-1.15%) | 430,421 |
| 3 Jan 2013 | USD | 13.45 | 14 | 13.39 | 13.94 | 13.94 | +0.19 (+1.38%) | 922,031 |
| 2 Jan 2013 | USD | 13.45 | 13.77 | 13.4 | 13.75 | 13.75 | +0.4 (+3.00%) | 568,533 |
| 1 Jan 2013 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.84 | 13.45 | 12.69 | 13.35 | 13.35 | +0.57 (+4.46%) | 270,591 |
| 28 Dec 2012 | USD | 12.79 | 12.81 | 12.61 | 12.78 | 12.78 | -0.06 (-0.47%) | 239,385 |
| 27 Dec 2012 | USD | 12.64 | 12.9 | 12.54 | 12.84 | 12.84 | +0.08 (+0.63%) | 205,102 |
| 26 Dec 2012 | USD | 12.61 | 12.81 | 12.61 | 12.76 | 12.76 | +0.22 (+1.75%) | 149,178 |
| 25 Dec 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.42 | 12.74 | 12.37 | 12.54 | 12.54 | -0.04 (-0.32%) | 87,762 |
| 21 Dec 2012 | USD | 12.66 | 12.77 | 12.501 | 12.58 | 12.58 | -0.28 (-2.18%) | 321,283 |
| 20 Dec 2012 | USD | 13.04 | 13.07 | 12.76 | 12.86 | 12.86 | -0.28 (-2.13%) | 265,693 |
