| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 14.23 | 14.5 | 14.11 | 14.36 | 14.36 | +0.11 (+0.77%) | 550,769 |
| 6 Nov 2012 | USD | 13.95 | 14.38 | 13.92 | 14.25 | 14.25 | +0.34 (+2.44%) | 214,681 |
| 5 Nov 2012 | USD | 13.53 | 14.11 | 13.53 | 13.91 | 13.91 | -0.01 (-0.07%) | 359,544 |
| 2 Nov 2012 | USD | 14.24 | 14.29 | 13.9 | 13.92 | 13.92 | -0.16 (-1.14%) | 88,007 |
| 1 Nov 2012 | USD | 13.35 | 14.13 | 13.31 | 14.08 | 14.08 | +1 (+7.65%) | 286,869 |
| 31 Oct 2012 | USD | 13.47 | 13.49 | 13 | 13.08 | 13.08 | -0.68 (-4.94%) | 224,363 |
| 30 Oct 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 13.7 | 13.9299 | 13.69 | 13.76 | 13.76 | +0.06 (+0.44%) | 236,852 |
| 25 Oct 2012 | USD | 13.77 | 13.81 | 13.65 | 13.7 | 13.7 | +0.12 (+0.88%) | 206,350 |
| 24 Oct 2012 | USD | 13.8 | 13.84 | 13.56 | 13.58 | 13.58 | -0.24 (-1.74%) | 334,621 |
| 23 Oct 2012 | USD | 13.95 | 14.18 | 13.79 | 13.82 | 13.82 | -0.43 (-3.02%) | 328,702 |
| 22 Oct 2012 | USD | 13.96 | 14.31 | 13.91 | 14.25 | 14.25 | +0.34 (+2.44%) | 241,749 |
| 19 Oct 2012 | USD | 13.89 | 14.18 | 13.85 | 13.91 | 13.91 | -0.02 (-0.14%) | 350,757 |
| 18 Oct 2012 | USD | 13.81 | 13.96 | 13.61 | 13.93 | 13.93 | -0.04 (-0.29%) | 897,621 |
| 17 Oct 2012 | USD | 14.14 | 14.16 | 13.74 | 13.97 | 13.97 | -0.06 (-0.43%) | 544,513 |
| 16 Oct 2012 | USD | 13.9 | 14.21 | 13.88 | 14.03 | 14.03 | +0.32 (+2.33%) | 455,394 |
| 15 Oct 2012 | USD | 13.61 | 14.02 | 13.47 | 13.71 | 13.71 | +0.16 (+1.18%) | 410,838 |
| 12 Oct 2012 | USD | 13.58 | 13.78 | 13.45 | 13.55 | 13.55 | -0.11 (-0.81%) | 220,803 |
| 11 Oct 2012 | USD | 13.48 | 13.66 | 13.42 | 13.66 | 13.66 | +0.28 (+2.09%) | 358,300 |
| 10 Oct 2012 | USD | 13.55 | 13.55 | 13.24 | 13.38 | 13.38 | -0.2 (-1.47%) | 715,365 |
| 9 Oct 2012 | USD | 13.88 | 13.94 | 13.45 | 13.58 | 13.58 | -0.37 (-2.65%) | 718,304 |
| 8 Oct 2012 | USD | 13.94 | 14.13 | 13.85 | 13.95 | 13.95 | -0.11 (-0.78%) | 425,037 |
| 5 Oct 2012 | USD | 14.29 | 14.51 | 13.94 | 14.06 | 14.06 | -0.05 (-0.35%) | 300,164 |
| 4 Oct 2012 | USD | 14.31 | 14.39 | 13.95 | 14.11 | 14.11 | -0.05 (-0.35%) | 379,221 |
| 3 Oct 2012 | USD | 14.1 | 14.21 | 13.94 | 14.16 | 14.16 | +0.12 (+0.85%) | 287,812 |
| 2 Oct 2012 | USD | 14.26 | 14.32 | 13.9 | 14.04 | 14.04 | -0.22 (-1.54%) | 359,797 |
| 1 Oct 2012 | USD | 14.11 | 14.6 | 14.05 | 14.26 | 14.26 | +0.15 (+1.06%) | 769,435 |
| 28 Sep 2012 | USD | 14.27 | 14.4 | 14.02 | 14.11 | 14.11 | -0.36 (-2.49%) | 787,942 |
| 27 Sep 2012 | USD | 14.29 | 14.52 | 13.81 | 14.47 | 14.47 | -0.36 (-2.43%) | 1,007,111 |
