| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 13.93 | 14.23 | 13.71 | 14.06 | 14.06 | +0.18 (+1.30%) | 295,770 |
| 14 Aug 2012 | USD | 14.02 | 14.33 | 13.82 | 13.88 | 13.88 | +0.03 (+0.22%) | 534,207 |
| 13 Aug 2012 | USD | 13.83 | 14.19 | 13.8 | 13.85 | 13.85 | -0.33 (-2.33%) | 376,131 |
| 10 Aug 2012 | USD | 13.45 | 14.22 | 13.4 | 14.18 | 14.18 | +0.49 (+3.58%) | 430,668 |
| 9 Aug 2012 | USD | 13.83 | 14.06 | 13.42 | 13.69 | 13.69 | -0.26 (-1.86%) | 643,136 |
| 8 Aug 2012 | USD | 13.86 | 14.24 | 13.77 | 13.95 | 13.95 | +0.46 (+3.41%) | 384,756 |
| 7 Aug 2012 | USD | 14.02 | 14.27 | 13.45 | 13.49 | 13.49 | -0.53 (-3.78%) | 449,003 |
| 6 Aug 2012 | USD | 13.22 | 14.39 | 13.18 | 14.02 | 14.02 | +0.75 (+5.65%) | 584,662 |
| 3 Aug 2012 | USD | 12.95 | 13.51 | 12.855 | 13.27 | 13.27 | +0.94 (+7.62%) | 535,395 |
| 2 Aug 2012 | USD | 12.01 | 12.41 | 11.93 | 12.33 | 12.33 | +0.24 (+1.99%) | 451,239 |
| 1 Aug 2012 | USD | 12.32 | 12.5 | 11.85 | 12.09 | 12.09 | -0.06 (-0.49%) | 415,634 |
| 31 Jul 2012 | USD | 12.5 | 12.6 | 12.14 | 12.15 | 12.15 | -0.33 (-2.64%) | 407,180 |
| 30 Jul 2012 | USD | 12.27 | 12.7 | 12.08 | 12.48 | 12.48 | +0.09 (+0.73%) | 594,567 |
| 27 Jul 2012 | USD | 11.84 | 12.63 | 11.67 | 12.39 | 12.39 | +0.95 (+8.30%) | 676,792 |
| 26 Jul 2012 | USD | 11.38 | 11.53 | 11.26 | 11.44 | 11.44 | +0.33 (+2.97%) | 385,682 |
| 25 Jul 2012 | USD | 11.3 | 11.37 | 11.03 | 11.11 | 11.11 | -0.13 (-1.16%) | 277,098 |
| 24 Jul 2012 | USD | 11.09 | 11.3019 | 10.73 | 11.24 | 11.24 | +0.18 (+1.63%) | 444,604 |
| 23 Jul 2012 | USD | 11.19 | 11.19 | 10.92 | 11.06 | 11.06 | -0.47 (-4.08%) | 223,445 |
| 20 Jul 2012 | USD | 12.04 | 12.15 | 11.5 | 11.53 | 11.53 | -0.61 (-5.02%) | 358,969 |
| 19 Jul 2012 | USD | 12.19 | 12.26 | 12 | 12.14 | 12.14 | 0.0 (0.0%) | 255,478 |
| 18 Jul 2012 | USD | 12.21 | 12.47 | 12.07 | 12.14 | 12.14 | +0.06 (+0.50%) | 642,089 |
| 17 Jul 2012 | USD | 11.51 | 12.15 | 11.48 | 12.08 | 12.08 | +0.65 (+5.69%) | 615,977 |
| 16 Jul 2012 | USD | 11.79 | 11.79 | 11.33 | 11.43 | 11.43 | -0.44 (-3.71%) | 482,431 |
| 13 Jul 2012 | USD | 11.83 | 12.04 | 11.77 | 11.87 | 11.87 | +0.14 (+1.19%) | 200,447 |
| 12 Jul 2012 | USD | 11.74 | 11.86 | 11.47 | 11.73 | 11.73 | -0.26 (-2.17%) | 382,924 |
| 11 Jul 2012 | USD | 11.94 | 12.19 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 395,630 |
| 10 Jul 2012 | USD | 12.59 | 12.65 | 11.97 | 12 | 12 | -0.54 (-4.31%) | 512,208 |
| 9 Jul 2012 | USD | 12.76 | 13.08 | 12.47 | 12.54 | 12.54 | -0.39 (-3.02%) | 195,827 |
| 6 Jul 2012 | USD | 13.1 | 13.1 | 12.89 | 12.93 | 12.93 | -0.37 (-2.78%) | 160,874 |
| 5 Jul 2012 | USD | 13.26 | 13.46 | 12.91 | 13.3 | 13.3 | +0.19 (+1.45%) | 472,403 |
