| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.48 | 13.5 | 13.08 | 13.11 | 13.11 | -0.1 (-0.76%) | 311,024 |
| 2 Jul 2012 | USD | 13.35 | 13.38 | 13 | 13.21 | 13.21 | -0.1 (-0.75%) | 465,376 |
| 29 Jun 2012 | USD | 13.04 | 13.39 | 12.99 | 13.31 | 13.31 | +1.1 (+9.01%) | 415,550 |
| 28 Jun 2012 | USD | 12.2 | 12.34 | 11.93 | 12.21 | 12.21 | -0.07 (-0.57%) | 662,473 |
| 27 Jun 2012 | USD | 12.01 | 12.51 | 11.9 | 12.28 | 12.28 | +0.36 (+3.02%) | 859,446 |
| 26 Jun 2012 | USD | 11.78 | 12.1 | 11.68 | 11.92 | 11.92 | +0.16 (+1.36%) | 1,271,597 |
| 25 Jun 2012 | USD | 11.62 | 11.8 | 11.57 | 11.76 | 11.76 | -0.09 (-0.76%) | 415,768 |
| 22 Jun 2012 | USD | 11.96 | 12.06 | 11.69 | 11.85 | 11.85 | +0.08 (+0.68%) | 828,184 |
| 21 Jun 2012 | USD | 12.57 | 12.6 | 11.74 | 11.77 | 11.77 | -0.63 (-5.08%) | 843,803 |
| 20 Jun 2012 | USD | 12.23 | 12.53 | 12.1 | 12.4 | 12.4 | +0.29 (+2.39%) | 578,106 |
| 19 Jun 2012 | USD | 12.22 | 12.22 | 11.9 | 12.11 | 12.11 | +0.22 (+1.85%) | 539,191 |
| 18 Jun 2012 | USD | 11.64 | 12.006 | 11.52 | 11.89 | 11.89 | +0.02 (+0.17%) | 296,237 |
| 15 Jun 2012 | USD | 11.62 | 11.95 | 11.43 | 11.87 | 11.87 | +0.22 (+1.89%) | 307,954 |
| 14 Jun 2012 | USD | 11.76 | 11.8 | 11.42 | 11.65 | 11.65 | +0.06 (+0.52%) | 425,833 |
| 13 Jun 2012 | USD | 11.46 | 11.76 | 11.35 | 11.59 | 11.59 | +0.5 (+4.51%) | 606,799 |
| 12 Jun 2012 | USD | 10.86 | 11.14 | 10.6 | 11.09 | 11.09 | +0.34 (+3.16%) | 685,885 |
| 11 Jun 2012 | USD | 11.15 | 11.2 | 10.72 | 10.75 | 10.75 | -0.25 (-2.27%) | 407,793 |
| 8 Jun 2012 | USD | 11.08 | 11.17 | 10.77 | 11 | 11 | +0.05 (+0.46%) | 478,856 |
| 7 Jun 2012 | USD | 10.82 | 11.18 | 10.79 | 10.95 | 10.95 | +0.41 (+3.89%) | 400,257 |
| 6 Jun 2012 | USD | 10.57 | 10.81 | 10.48 | 10.54 | 10.54 | -0.2 (-1.86%) | 708,349 |
| 5 Jun 2012 | USD | 11 | 11.13 | 10.67 | 10.74 | 10.74 | -0.11 (-1.01%) | 374,492 |
| 4 Jun 2012 | USD | 10.95 | 11 | 10.79 | 10.85 | 10.85 | -0.05 (-0.46%) | 358,205 |
| 1 Jun 2012 | USD | 10.97 | 11.18 | 10.84 | 10.9 | 10.9 | -0.3 (-2.68%) | 320,020 |
| 31 May 2012 | USD | 11.01 | 11.28 | 10.98 | 11.2 | 11.2 | +0.11 (+0.99%) | 543,181 |
| 30 May 2012 | USD | 11.18 | 11.18 | 10.99 | 11.09 | 11.09 | -0.44 (-3.82%) | 437,828 |
| 29 May 2012 | USD | 11.45 | 11.59 | 11.36 | 11.53 | 11.53 | +0.23 (+2.04%) | 567,281 |
| 28 May 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.21 | 11.43 | 11.13 | 11.3 | 11.3 | +0.15 (+1.35%) | 387,592 |
| 24 May 2012 | USD | 11.01 | 11.15 | 10.84 | 11.15 | 11.15 | +0.18 (+1.64%) | 382,392 |
