| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 15.6 | 15.62 | 15.23 | 15.31 | 15.31 | -0.06 (-0.39%) | 398,326 |
| 10 Apr 2012 | USD | 15.88 | 16 | 15.23 | 15.37 | 15.37 | -0.7 (-4.36%) | 567,131 |
| 9 Apr 2012 | USD | 15.75 | 16.09 | 15.72 | 16.07 | 16.07 | +0.14 (+0.88%) | 320,662 |
| 6 Apr 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 15.9 | 16.09 | 15.7 | 15.93 | 15.93 | 0.0 (0.0%) | 426,832 |
| 4 Apr 2012 | USD | 16.27 | 16.36 | 15.87 | 15.93 | 15.93 | -0.57 (-3.45%) | 520,946 |
| 3 Apr 2012 | USD | 16.84 | 17.02 | 16.48 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,032,455 |
| 2 Apr 2012 | USD | 15.96 | 16.8 | 15.93 | 16.75 | 16.75 | +0.82 (+5.15%) | 1,317,916 |
| 30 Mar 2012 | USD | 16.22 | 16.26 | 15.9 | 15.93 | 15.93 | -0.03 (-0.19%) | 787,883 |
| 29 Mar 2012 | USD | 15.74 | 16.06 | 15.35 | 15.96 | 15.96 | 0.0 (0.0%) | 711,695 |
| 28 Mar 2012 | USD | 16.6 | 16.6 | 15.87 | 15.96 | 15.96 | -0.62 (-3.74%) | 404,328 |
| 27 Mar 2012 | USD | 16.7 | 16.941 | 16.52 | 16.58 | 16.58 | +0.08 (+0.48%) | 251,403 |
| 26 Mar 2012 | USD | 16.6 | 16.62 | 16.31 | 16.5 | 16.5 | +0.01 (+0.06%) | 483,761 |
| 23 Mar 2012 | USD | 16.46 | 16.59 | 16.2 | 16.49 | 16.49 | +0.07 (+0.43%) | 603,899 |
| 22 Mar 2012 | USD | 16.58 | 16.68 | 16.29 | 16.42 | 16.42 | -0.35 (-2.09%) | 629,552 |
| 21 Mar 2012 | USD | 16.85 | 16.86 | 16.5 | 16.77 | 16.77 | -0.01 (-0.06%) | 383,589 |
| 20 Mar 2012 | USD | 16.92 | 16.95 | 16.71 | 16.78 | 16.78 | -0.44 (-2.56%) | 568,853 |
| 19 Mar 2012 | USD | 17.37 | 17.78 | 17.16 | 17.22 | 17.22 | -0.09 (-0.52%) | 285,864 |
| 16 Mar 2012 | USD | 17.47 | 17.61 | 17.2 | 17.31 | 17.31 | -0.17 (-0.97%) | 571,290 |
| 15 Mar 2012 | USD | 17.2 | 17.49 | 17.0201 | 17.48 | 17.48 | +0.09 (+0.52%) | 946,382 |
| 14 Mar 2012 | USD | 17.54 | 17.58 | 17.12 | 17.39 | 17.39 | -0.12 (-0.69%) | 409,577 |
| 13 Mar 2012 | USD | 16.87 | 17.51 | 16.8101 | 17.51 | 17.51 | +0.72 (+4.29%) | 746,364 |
| 12 Mar 2012 | USD | 17.07 | 17.28 | 16.68 | 16.79 | 16.79 | -0.43 (-2.50%) | 510,754 |
| 9 Mar 2012 | USD | 17.15 | 17.37 | 17.15 | 17.22 | 17.22 | -0.05 (-0.29%) | 293,992 |
| 8 Mar 2012 | USD | 17.44 | 17.46 | 17.14 | 17.27 | 17.27 | +0.14 (+0.82%) | 483,108 |
| 7 Mar 2012 | USD | 17.29 | 17.29 | 16.81 | 17.13 | 17.13 | -0.08 (-0.46%) | 441,355 |
| 6 Mar 2012 | USD | 17.86 | 17.9 | 17.1 | 17.21 | 17.21 | -1.19 (-6.47%) | 390,028 |
| 5 Mar 2012 | USD | 18.96 | 18.97 | 18.18 | 18.4 | 18.4 | -0.51 (-2.70%) | 518,864 |
| 2 Mar 2012 | USD | 19.06 | 19.34 | 18.79 | 18.91 | 18.91 | +0.14 (+0.75%) | 663,502 |
| 1 Mar 2012 | USD | 18.33 | 18.85 | 18.33 | 18.77 | 18.77 | +0.31 (+1.68%) | 292,375 |
