| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 10.18 | 10.325 | 10.135 | 10.25 | 10.25 | +0.05 (+0.49%) | 888,700 |
| 20 Jul 2023 | USD | 10.32 | 10.32 | 9.67 | 10.2 | 10.2 | -0.12 (-1.16%) | 3,309,900 |
| 19 Jul 2023 | USD | 10.62 | 10.722 | 10.24 | 10.32 | 10.32 | -0.27 (-2.55%) | 1,464,400 |
| 18 Jul 2023 | USD | 10.65 | 10.77 | 10.48 | 10.59 | 10.59 | -0.1 (-0.94%) | 739,800 |
| 17 Jul 2023 | USD | 10.72 | 10.78 | 10.59 | 10.69 | 10.69 | -0.03 (-0.28%) | 888,300 |
| 14 Jul 2023 | USD | 10.8 | 10.88 | 10.61 | 10.72 | 10.72 | -0.16 (-1.47%) | 1,259,000 |
| 13 Jul 2023 | USD | 11.01 | 11.075 | 10.87 | 10.88 | 10.88 | +0.02 (+0.18%) | 558,900 |
| 12 Jul 2023 | USD | 10.87 | 11.36 | 10.77 | 10.86 | 10.86 | +0.18 (+1.69%) | 1,717,200 |
| 11 Jul 2023 | USD | 10.62 | 10.725 | 10.57 | 10.68 | 10.68 | -0.14 (-1.29%) | 676,000 |
| 10 Jul 2023 | USD | 10.9 | 10.96 | 10.79 | 10.82 | 10.82 | -0.3 (-2.70%) | 691,700 |
| 7 Jul 2023 | USD | 11.03 | 11.18 | 11.01 | 11.12 | 11.12 | +0.26 (+2.39%) | 726,900 |
| 6 Jul 2023 | USD | 11.09 | 11.13 | 10.85 | 10.86 | 10.86 | -0.54 (-4.74%) | 756,600 |
| 5 Jul 2023 | USD | 11.41 | 11.6 | 11.28 | 11.4 | 11.4 | -0.13 (-1.13%) | 1,378,500 |
| 3 Jul 2023 | USD | 11.7 | 11.775 | 11.525 | 11.53 | 11.53 | -0.12 (-1.03%) | 496,300 |
| 30 Jun 2023 | USD | 11.92 | 11.93 | 11.475 | 11.65 | 11.65 | -0.27 (-2.27%) | 864,800 |
| 29 Jun 2023 | USD | 11.66 | 12 | 11.65 | 11.92 | 11.92 | +0.25 (+2.14%) | 419,800 |
| 28 Jun 2023 | USD | 11.88 | 11.928 | 11.61 | 11.67 | 11.67 | -0.17 (-1.44%) | 371,400 |
| 27 Jun 2023 | USD | 11.95 | 12.05 | 11.69 | 11.84 | 11.84 | -0.16 (-1.33%) | 468,300 |
| 26 Jun 2023 | USD | 12.1 | 12.23 | 11.93 | 12 | 12 | -0.11 (-0.91%) | 372,800 |
| 23 Jun 2023 | USD | 11.76 | 12.22 | 11.68 | 12.11 | 12.11 | +0.12 (+1.00%) | 669,500 |
| 22 Jun 2023 | USD | 11.95 | 12.14 | 11.83 | 11.99 | 11.99 | -0.31 (-2.52%) | 655,300 |
| 21 Jun 2023 | USD | 12.3 | 12.485 | 12.26 | 12.3 | 12.3 | -0.24 (-1.91%) | 752,400 |
| 20 Jun 2023 | USD | 12.65 | 12.67 | 12.35 | 12.54 | 12.54 | +0.08 (+0.64%) | 1,378,800 |
| 16 Jun 2023 | USD | 12.37 | 12.509 | 12.005 | 12.46 | 12.46 | +0.18 (+1.47%) | 1,300,900 |
| 15 Jun 2023 | USD | 11.79 | 12.54 | 11.59 | 12.28 | 12.28 | +0.79 (+6.88%) | 2,635,400 |
| 14 Jun 2023 | USD | 11.27 | 11.52 | 11.09 | 11.49 | 11.49 | +0.49 (+4.45%) | 1,689,100 |
| 13 Jun 2023 | USD | 11.23 | 11.345 | 10.915 | 11 | 11 | -0.18 (-1.61%) | 1,514,700 |
| 12 Jun 2023 | USD | 11.34 | 11.43 | 10.95 | 11.18 | 11.18 | +0.73 (+6.99%) | 1,946,200 |
| 9 Jun 2023 | USD | 10.22 | 10.529 | 10.205 | 10.45 | 10.45 | +0.32 (+3.16%) | 596,500 |
| 8 Jun 2023 | USD | 10.29 | 10.3 | 9.95 | 10.13 | 10.13 | -0.15 (-1.46%) | 363,400 |
