| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 16.25 | 16.3 | 15.81 | 16.08 | 16.08 | +0.31 (+1.97%) | 555,417 |
| 25 Oct 2011 | USD | 16.35 | 16.41 | 15.73 | 15.77 | 15.77 | -0.66 (-4.02%) | 499,231 |
| 24 Oct 2011 | USD | 15.48 | 16.49 | 15.43 | 16.43 | 16.43 | +1.02 (+6.62%) | 340,675 |
| 21 Oct 2011 | USD | 15.22 | 15.6 | 15.11 | 15.41 | 15.41 | +0.52 (+3.49%) | 537,047 |
| 20 Oct 2011 | USD | 15.66 | 15.72 | 14.38 | 14.89 | 14.89 | -0.93 (-5.88%) | 1,382,665 |
| 19 Oct 2011 | USD | 16.77 | 16.81 | 15.72 | 15.82 | 15.82 | -1.18 (-6.94%) | 751,302 |
| 18 Oct 2011 | USD | 16.76 | 17.11 | 16.34 | 17 | 17 | +0.28 (+1.67%) | 243,346 |
| 17 Oct 2011 | USD | 16.89 | 17.0912 | 16.57 | 16.72 | 16.72 | -0.68 (-3.91%) | 456,683 |
| 14 Oct 2011 | USD | 16.96 | 17.46 | 16.73 | 17.4 | 17.4 | +0.69 (+4.13%) | 383,183 |
| 13 Oct 2011 | USD | 16.76 | 16.89 | 16.24 | 16.71 | 16.71 | -0.5 (-2.91%) | 1,623,484 |
| 12 Oct 2011 | USD | 16.9 | 17.44 | 16.75 | 17.21 | 17.21 | +0.57 (+3.43%) | 311,792 |
| 11 Oct 2011 | USD | 16.82 | 16.82 | 16.13 | 16.64 | 16.64 | -0.24 (-1.42%) | 455,612 |
| 10 Oct 2011 | USD | 16.74 | 16.91 | 16.41 | 16.88 | 16.88 | +0.57 (+3.49%) | 529,913 |
| 7 Oct 2011 | USD | 17.71 | 17.71 | 16.22 | 16.31 | 16.31 | -0.98 (-5.67%) | 430,398 |
| 6 Oct 2011 | USD | 16.14 | 17.33 | 16.13 | 17.29 | 17.29 | +1.32 (+8.27%) | 520,647 |
| 5 Oct 2011 | USD | 16.38 | 16.38 | 15.58 | 15.97 | 15.97 | -0.44 (-2.68%) | 459,478 |
| 4 Oct 2011 | USD | 15.36 | 16.43 | 15.22 | 16.41 | 16.41 | +0.98 (+6.35%) | 851,706 |
| 3 Oct 2011 | USD | 15.48 | 16.1171 | 15.22 | 15.43 | 15.43 | -0.19 (-1.22%) | 1,179,876 |
| 30 Sep 2011 | USD | 15.93 | 15.96 | 15.23 | 15.62 | 15.62 | -0.6 (-3.70%) | 1,075,859 |
| 29 Sep 2011 | USD | 16.44 | 16.8 | 16.02 | 16.22 | 16.22 | +0.13 (+0.81%) | 1,260,505 |
| 28 Sep 2011 | USD | 16.87 | 17.34 | 16 | 16.09 | 16.09 | -0.74 (-4.40%) | 336,352 |
| 27 Sep 2011 | USD | 16.91 | 17.16 | 16.67 | 16.83 | 16.83 | +0.52 (+3.19%) | 259,245 |
| 26 Sep 2011 | USD | 16.08 | 16.37 | 15.5 | 16.31 | 16.31 | +0.23 (+1.43%) | 567,287 |
| 23 Sep 2011 | USD | 15.94 | 16.09 | 15.46 | 16.08 | 16.08 | +0.12 (+0.75%) | 506,042 |
| 22 Sep 2011 | USD | 16.37 | 16.72 | 15.65 | 15.96 | 15.96 | -1.55 (-8.85%) | 549,546 |
| 21 Sep 2011 | USD | 18.14 | 18.31 | 17.42 | 17.51 | 17.51 | -0.88 (-4.79%) | 511,237 |
| 20 Sep 2011 | USD | 18.59 | 18.93 | 18.33 | 18.39 | 18.39 | -0.06 (-0.33%) | 302,482 |
| 19 Sep 2011 | USD | 18.25 | 18.73 | 17.77 | 18.45 | 18.45 | -0.38 (-2.02%) | 453,406 |
| 16 Sep 2011 | USD | 18.98 | 19.07 | 18.35 | 18.83 | 18.83 | -0.18 (-0.95%) | 840,133 |
| 15 Sep 2011 | USD | 19.98 | 19.98 | 18.84 | 19.01 | 19.01 | -0.28 (-1.45%) | 687,443 |
