| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 19.38 | 19.57 | 18.16 | 19.29 | 19.29 | +0.01 (+0.05%) | 784,259 |
| 13 Sep 2011 | USD | 19.74 | 19.74 | 19.06 | 19.28 | 19.28 | -0.35 (-1.78%) | 529,146 |
| 12 Sep 2011 | USD | 19.87 | 20.24 | 19.22 | 19.63 | 19.63 | -1.01 (-4.89%) | 539,251 |
| 9 Sep 2011 | USD | 21.71 | 21.76 | 20.51 | 20.64 | 20.64 | -1.61 (-7.24%) | 316,983 |
| 8 Sep 2011 | USD | 22.29 | 22.59 | 22.02 | 22.25 | 22.25 | -0.28 (-1.24%) | 178,777 |
| 7 Sep 2011 | USD | 22.54 | 22.75 | 22.39 | 22.53 | 22.53 | +0.19 (+0.85%) | 296,763 |
| 6 Sep 2011 | USD | 21.64 | 22.37 | 21.5 | 22.34 | 22.34 | -0.2 (-0.89%) | 379,056 |
| 5 Sep 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.07 | 23.25 | 22.35 | 22.54 | 22.54 | -1.04 (-4.41%) | 681,624 |
| 1 Sep 2011 | USD | 23.94 | 24.37 | 23.41 | 23.58 | 23.58 | -0.21 (-0.88%) | 1,268,949 |
| 31 Aug 2011 | USD | 22.88 | 23.97 | 22.715 | 23.79 | 23.79 | +1.22 (+5.41%) | 989,904 |
| 30 Aug 2011 | USD | 22.83 | 22.84 | 22.2 | 22.57 | 22.57 | -0.34 (-1.48%) | 318,944 |
| 29 Aug 2011 | USD | 22.93 | 23.07 | 22.47 | 22.91 | 22.91 | +0.52 (+2.32%) | 434,918 |
| 26 Aug 2011 | USD | 21.63 | 22.55 | 21.2 | 22.39 | 22.39 | +0.59 (+2.71%) | 386,245 |
| 25 Aug 2011 | USD | 22.59 | 22.66 | 21.41 | 21.8 | 21.8 | -0.54 (-2.42%) | 475,934 |
| 24 Aug 2011 | USD | 22.1 | 22.54 | 21.78 | 22.34 | 22.34 | +0.25 (+1.13%) | 265,654 |
| 23 Aug 2011 | USD | 21.41 | 22.12 | 21.32 | 22.09 | 22.09 | +0.99 (+4.69%) | 476,923 |
| 22 Aug 2011 | USD | 22.01 | 22.01 | 21.03 | 21.1 | 21.1 | -0.15 (-0.71%) | 813,808 |
| 19 Aug 2011 | USD | 21.59 | 22.445 | 21.12 | 21.25 | 21.25 | -0.24 (-1.12%) | 867,207 |
| 18 Aug 2011 | USD | 21.77 | 22.08 | 21 | 21.49 | 21.49 | -1.3 (-5.70%) | 1,036,977 |
| 17 Aug 2011 | USD | 22.9 | 23.3 | 22.31 | 22.79 | 22.79 | +0.46 (+2.06%) | 497,649 |
| 16 Aug 2011 | USD | 22.15 | 22.69 | 21.73 | 22.33 | 22.33 | +0.03 (+0.13%) | 417,861 |
| 15 Aug 2011 | USD | 21.77 | 22.51 | 21.69 | 22.3 | 22.3 | +0.93 (+4.35%) | 615,051 |
| 12 Aug 2011 | USD | 20.38 | 21.61 | 19.76 | 21.37 | 21.37 | +1.03 (+5.06%) | 610,981 |
| 11 Aug 2011 | USD | 20 | 21.11 | 19.835 | 20.34 | 20.34 | +1.18 (+6.16%) | 972,449 |
| 10 Aug 2011 | USD | 18.67 | 19.75 | 18.45 | 19.16 | 19.16 | +0.08 (+0.42%) | 765,448 |
| 9 Aug 2011 | USD | 18.16 | 19.17 | 17.76 | 19.08 | 19.08 | +1.42 (+8.04%) | 572,826 |
| 8 Aug 2011 | USD | 19.11 | 19.38 | 16.72 | 17.66 | 17.66 | -2.08 (-10.54%) | 1,107,798 |
| 5 Aug 2011 | USD | 19.91 | 20.165 | 18.73 | 19.74 | 19.74 | +0.6 (+3.13%) | 1,053,361 |
| 4 Aug 2011 | USD | 20.11 | 20.3995 | 19.08 | 19.14 | 19.14 | -1.88 (-8.94%) | 756,021 |
