| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 22.13 | 22.13 | 20.33 | 21.02 | 21.02 | -1.59 (-7.03%) | 940,287 |
| 2 Aug 2011 | USD | 23.99 | 24.2 | 22.51 | 22.61 | 22.61 | -1.4 (-5.83%) | 455,838 |
| 1 Aug 2011 | USD | 24.46 | 25.22 | 23.71 | 24.01 | 24.01 | -0.26 (-1.07%) | 356,592 |
| 29 Jul 2011 | USD | 24.2 | 24.851 | 24 | 24.27 | 24.27 | -0.26 (-1.06%) | 369,209 |
| 28 Jul 2011 | USD | 25.57 | 25.74 | 24.41 | 24.53 | 24.53 | -0.76 (-3.01%) | 334,622 |
| 27 Jul 2011 | USD | 24.95 | 25.54 | 24.24 | 25.29 | 25.29 | -0.19 (-0.75%) | 833,685 |
| 26 Jul 2011 | USD | 26.03 | 26.16 | 25.32 | 25.48 | 25.48 | -0.87 (-3.30%) | 339,453 |
| 25 Jul 2011 | USD | 26.7 | 26.71 | 26.329 | 26.35 | 26.35 | -0.68 (-2.52%) | 206,979 |
| 22 Jul 2011 | USD | 27.72 | 27.72 | 26.9 | 27.03 | 27.03 | -0.77 (-2.77%) | 157,191 |
| 21 Jul 2011 | USD | 27.99 | 28.23 | 27.64 | 27.8 | 27.8 | +0.24 (+0.87%) | 260,321 |
| 20 Jul 2011 | USD | 27.5 | 27.66 | 27.36 | 27.56 | 27.56 | +0.25 (+0.92%) | 227,221 |
| 19 Jul 2011 | USD | 27.22 | 27.42 | 27.12 | 27.31 | 27.31 | +0.41 (+1.52%) | 159,347 |
| 18 Jul 2011 | USD | 27.05 | 27.17 | 26.55 | 26.9 | 26.9 | -0.33 (-1.21%) | 191,747 |
| 15 Jul 2011 | USD | 27.04 | 27.5 | 26.49 | 27.23 | 27.23 | +0.36 (+1.34%) | 238,731 |
| 14 Jul 2011 | USD | 27.5 | 27.5 | 26.72 | 26.87 | 26.87 | -0.14 (-0.52%) | 329,026 |
| 13 Jul 2011 | USD | 26.08 | 27.35 | 25.95 | 27.01 | 27.01 | +0.97 (+3.73%) | 383,969 |
| 12 Jul 2011 | USD | 26.61 | 26.82 | 25.98 | 26.04 | 26.04 | -0.37 (-1.40%) | 451,657 |
| 11 Jul 2011 | USD | 26 | 26.59 | 25.762 | 26.41 | 26.41 | -0.38 (-1.42%) | 483,911 |
| 8 Jul 2011 | USD | 27.34 | 27.41 | 26.41 | 26.79 | 26.79 | -1.04 (-3.74%) | 442,500 |
| 7 Jul 2011 | USD | 28.18 | 28.27 | 27.71 | 27.83 | 27.83 | -0.4 (-1.42%) | 350,007 |
| 6 Jul 2011 | USD | 28.22 | 28.67 | 28.09 | 28.23 | 28.23 | -0.38 (-1.33%) | 300,261 |
| 5 Jul 2011 | USD | 29.07 | 29.19 | 28.27 | 28.61 | 28.61 | -0.81 (-2.75%) | 367,864 |
| 4 Jul 2011 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 28.72 | 29.56 | 28.63 | 29.42 | 29.42 | +0.34 (+1.17%) | 322,405 |
| 30 Jun 2011 | USD | 29.4 | 29.5699 | 28.71 | 29.08 | 29.08 | -0.17 (-0.58%) | 274,963 |
| 29 Jun 2011 | USD | 29.31 | 29.39 | 28.69 | 29.25 | 29.25 | +0.24 (+0.83%) | 294,033 |
| 28 Jun 2011 | USD | 28.96 | 29.11 | 28.61 | 29.01 | 29.01 | +0.28 (+0.97%) | 182,325 |
| 27 Jun 2011 | USD | 27.89 | 29.03 | 27.63 | 28.73 | 28.73 | +0.72 (+2.57%) | 250,041 |
| 24 Jun 2011 | USD | 28.76 | 28.7896 | 27.82 | 28.01 | 28.01 | -0.74 (-2.57%) | 254,304 |
| 23 Jun 2011 | USD | 28.46 | 28.84 | 28.01 | 28.75 | 28.75 | +0.16 (+0.56%) | 147,877 |
