Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 27.98 | 28.31 | 27.6 | 27.8 | 27.8 | -0.8 (-2.80%) | 424,829 |
10 May 2011 | USD | 28 | 28.62 | 27.98 | 28.6 | 28.6 | +0.82 (+2.95%) | 258,527 |
9 May 2011 | USD | 27.54 | 27.97 | 27.47 | 27.78 | 27.78 | +0.27 (+0.98%) | 163,101 |
6 May 2011 | USD | 26.49 | 27.57 | 26.35 | 27.51 | 27.51 | +1.88 (+7.34%) | 395,196 |
5 May 2011 | USD | 26.19 | 26.8 | 25.43 | 25.63 | 25.63 | -1.56 (-5.74%) | 358,068 |
4 May 2011 | USD | 27.47 | 27.91 | 27.09 | 27.19 | 27.19 | -0.64 (-2.30%) | 412,810 |
3 May 2011 | USD | 28.21 | 28.6 | 27.61 | 27.83 | 27.83 | -0.71 (-2.49%) | 290,377 |
2 May 2011 | USD | 29.55 | 29.88 | 28.46 | 28.54 | 28.54 | -1.29 (-4.32%) | 409,702 |
29 Apr 2011 | USD | 29.53 | 30.14 | 29.48 | 29.83 | 29.83 | +0.43 (+1.46%) | 452,880 |
28 Apr 2011 | USD | 29.73 | 29.87 | 29.19 | 29.4 | 29.4 | -1 (-3.29%) | 335,221 |
27 Apr 2011 | USD | 30.48 | 30.63 | 29.66 | 30.4 | 30.4 | +0.44 (+1.47%) | 249,036 |
26 Apr 2011 | USD | 29.48 | 30 | 29.42 | 29.96 | 29.96 | +0.54 (+1.84%) | 183,280 |
25 Apr 2011 | USD | 29.09 | 29.553 | 29.09 | 29.42 | 29.42 | +0.27 (+0.93%) | 232,587 |
22 Apr 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 28.8 | 29.17 | 28.64 | 29.15 | 29.15 | +0.53 (+1.85%) | 37,581 |
20 Apr 2011 | USD | 28.54 | 28.89 | 28.365 | 28.62 | 28.62 | +0.49 (+1.74%) | 105,945 |
19 Apr 2011 | USD | 28.09 | 28.23 | 27.77 | 28.13 | 28.13 | +0.27 (+0.97%) | 113,529 |
18 Apr 2011 | USD | 28.38 | 28.4 | 27.27 | 27.86 | 27.86 | -0.64 (-2.25%) | 190,899 |
15 Apr 2011 | USD | 28.52 | 28.61 | 27.99 | 28.5 | 28.5 | -0.06 (-0.21%) | 104,125 |
14 Apr 2011 | USD | 28.44 | 28.86 | 28.3 | 28.56 | 28.56 | +0.09 (+0.32%) | 96,365 |
13 Apr 2011 | USD | 28.68 | 28.82 | 28.09 | 28.47 | 28.47 | -0.16 (-0.56%) | 116,648 |
12 Apr 2011 | USD | 28.94 | 29.09 | 28.25 | 28.63 | 28.63 | -0.47 (-1.62%) | 186,767 |
11 Apr 2011 | USD | 29.08 | 29.38 | 28.6 | 29.1 | 29.1 | +0.19 (+0.66%) | 215,635 |
8 Apr 2011 | USD | 28.43 | 29.26 | 27.99 | 28.91 | 28.91 | +0.68 (+2.41%) | 246,267 |
7 Apr 2011 | USD | 28.12 | 28.44 | 27.94 | 28.23 | 28.23 | +0.21 (+0.75%) | 147,229 |
6 Apr 2011 | USD | 28.57 | 28.89 | 27.83 | 28.02 | 28.02 | -0.31 (-1.09%) | 152,449 |
5 Apr 2011 | USD | 28.83 | 29.24 | 28.2 | 28.33 | 28.33 | -0.45 (-1.56%) | 238,053 |
4 Apr 2011 | USD | 28.02 | 28.84 | 27.94 | 28.78 | 28.78 | +0.97 (+3.49%) | 260,091 |
1 Apr 2011 | USD | 27.45 | 28.4 | 27.26 | 27.81 | 27.81 | +0.88 (+3.27%) | 315,101 |
31 Mar 2011 | USD | 26.3 | 26.96 | 25.88 | 26.93 | 26.93 | +0.73 (+2.79%) | 439,051 |