| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 25.15 | 25.64 | 24.96 | 25.44 | 25.44 | +0.14 (+0.55%) | 114,742 |
| 4 Jan 2011 | USD | 25.09 | 25.42 | 24.89 | 25.3 | 25.3 | +0.12 (+0.48%) | 134,609 |
| 3 Jan 2011 | USD | 25.19 | 25.3 | 24.91 | 25.18 | 25.18 | +0.08 (+0.32%) | 101,681 |
| 31 Dec 2010 | USD | 25.06 | 25.3 | 24.918 | 25.1 | 25.1 | +0.05 (+0.20%) | 22,983 |
| 30 Dec 2010 | USD | 25.1 | 25.22 | 24.82 | 25.05 | 25.05 | +0.01 (+0.04%) | 123,688 |
| 29 Dec 2010 | USD | 24.51 | 25.1 | 24.51 | 25.04 | 25.04 | +0.6 (+2.45%) | 110,076 |
| 28 Dec 2010 | USD | 24.91 | 24.91 | 24.38 | 24.44 | 24.44 | -0.32 (-1.29%) | 98,896 |
| 27 Dec 2010 | USD | 24.13 | 24.94 | 24.13 | 24.76 | 24.76 | +0.69 (+2.87%) | 91,639 |
| 24 Dec 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.95 | 24.19 | 23.87 | 24.07 | 24.07 | +0.21 (+0.88%) | 86,453 |
| 22 Dec 2010 | USD | 24.15 | 24.2 | 23.6 | 23.86 | 23.86 | -0.38 (-1.57%) | 129,374 |
| 21 Dec 2010 | USD | 24.08 | 24.36 | 23.88 | 24.24 | 24.24 | +0.51 (+2.15%) | 226,394 |
| 20 Dec 2010 | USD | 23.95 | 24.08 | 23.48 | 23.73 | 23.73 | +0.15 (+0.64%) | 115,181 |
| 17 Dec 2010 | USD | 23.1 | 23.82 | 22.84 | 23.58 | 23.58 | +0.64 (+2.79%) | 349,465 |
| 16 Dec 2010 | USD | 23.02 | 23.1 | 22.69 | 22.94 | 22.94 | +0.57 (+2.55%) | 258,022 |
| 15 Dec 2010 | USD | 22.07 | 22.45 | 22.07 | 22.37 | 22.37 | +0.42 (+1.91%) | 352,669 |
| 14 Dec 2010 | USD | 21.95 | 22.2 | 21.87 | 21.95 | 21.95 | +0.01 (+0.05%) | 115,517 |
| 13 Dec 2010 | USD | 21.84 | 22.15 | 21.84 | 21.94 | 21.94 | +0.23 (+1.06%) | 89,777 |
| 10 Dec 2010 | USD | 21.56 | 21.83 | 21.32 | 21.71 | 21.71 | +0.12 (+0.56%) | 140,995 |
| 9 Dec 2010 | USD | 21.81 | 22.04 | 21.47 | 21.59 | 21.59 | -0.27 (-1.24%) | 140,072 |
| 8 Dec 2010 | USD | 21.87 | 22.14 | 21.38 | 21.86 | 21.86 | -0.2 (-0.91%) | 188,916 |
| 7 Dec 2010 | USD | 22.48 | 22.48 | 21.8 | 22.06 | 22.06 | -0.4 (-1.78%) | 162,590 |
| 6 Dec 2010 | USD | 22.2 | 22.49 | 22.04 | 22.46 | 22.46 | +0.16 (+0.72%) | 81,065 |
| 3 Dec 2010 | USD | 22.16 | 22.34 | 21.95 | 22.3 | 22.3 | +0.15 (+0.68%) | 104,804 |
| 2 Dec 2010 | USD | 21.76 | 22.15 | 21.76 | 22.15 | 22.15 | +0.23 (+1.05%) | 103,866 |
| 1 Dec 2010 | USD | 22.01 | 22.17 | 21.88 | 21.92 | 21.92 | +0.45 (+2.10%) | 84,245 |
| 30 Nov 2010 | USD | 21.29 | 21.75 | 21.17 | 21.47 | 21.47 | -0.27 (-1.24%) | 123,119 |
| 29 Nov 2010 | USD | 21.23 | 21.79 | 21.04 | 21.74 | 21.74 | -0.02 (-0.09%) | 178,898 |
| 26 Nov 2010 | USD | 21.65 | 21.83 | 21.58 | 21.76 | 21.76 | -0.04 (-0.18%) | 110,628 |
| 25 Nov 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
