| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 21.22 | 21.85 | 21.17 | 21.8 | 21.8 | +1.1 (+5.31%) | 76,064 |
| 23 Nov 2010 | USD | 20.84 | 20.9 | 20.59 | 20.7 | 20.7 | -0.75 (-3.50%) | 161,023 |
| 22 Nov 2010 | USD | 21.76 | 21.84 | 21.26 | 21.45 | 21.45 | -0.55 (-2.50%) | 181,778 |
| 19 Nov 2010 | USD | 22.03 | 22.17 | 21.7 | 22 | 22 | +0.06 (+0.27%) | 263,170 |
| 18 Nov 2010 | USD | 21.21 | 21.95 | 21.08 | 21.94 | 21.94 | +0.93 (+4.43%) | 321,988 |
| 17 Nov 2010 | USD | 20.66 | 21.15 | 20.65 | 21.01 | 21.01 | +0.36 (+1.74%) | 335,378 |
| 16 Nov 2010 | USD | 20.74 | 20.81 | 20.35 | 20.65 | 20.65 | -0.28 (-1.34%) | 181,804 |
| 15 Nov 2010 | USD | 20.99 | 21.2 | 20.78 | 20.93 | 20.93 | -0.1 (-0.48%) | 37,483 |
| 12 Nov 2010 | USD | 21.05 | 21.27 | 20.74 | 21.03 | 21.03 | -0.01 (-0.05%) | 166,263 |
| 11 Nov 2010 | USD | 20.74 | 21.17 | 20.65 | 21.04 | 21.04 | -0.33 (-1.54%) | 129,828 |
| 10 Nov 2010 | USD | 21.45 | 21.67 | 21.19 | 21.37 | 21.37 | +0.1 (+0.47%) | 106,979 |
| 9 Nov 2010 | USD | 21.43 | 21.61 | 21.11 | 21.27 | 21.27 | -0.22 (-1.02%) | 159,180 |
| 8 Nov 2010 | USD | 21.31 | 21.5 | 21.13 | 21.49 | 21.49 | -0.06 (-0.28%) | 91,538 |
| 5 Nov 2010 | USD | 21.68 | 22.03 | 21.49 | 21.55 | 21.55 | -0.46 (-2.09%) | 196,357 |
| 4 Nov 2010 | USD | 21.39 | 22.06 | 21.28 | 22.01 | 22.01 | +0.82 (+3.87%) | 297,126 |
| 3 Nov 2010 | USD | 21.2 | 21.34 | 20.6 | 21.19 | 21.19 | +0.35 (+1.68%) | 177,170 |
| 2 Nov 2010 | USD | 21.01 | 21.11 | 20.71 | 20.84 | 20.84 | +0.03 (+0.14%) | 93,388 |
| 1 Nov 2010 | USD | 20.78 | 21.07 | 20.635 | 20.81 | 20.81 | -0.04 (-0.19%) | 98,713 |
| 29 Oct 2010 | USD | 20.69 | 21.08 | 20.69 | 20.85 | 20.85 | +0.36 (+1.76%) | 91,313 |
| 28 Oct 2010 | USD | 20.72 | 20.83 | 20.35 | 20.49 | 20.49 | -0.17 (-0.82%) | 125,470 |
| 27 Oct 2010 | USD | 20.61 | 20.87 | 20.58 | 20.66 | 20.66 | -0.18 (-0.86%) | 94,926 |
| 26 Oct 2010 | USD | 20.57 | 20.98 | 20.41 | 20.84 | 20.84 | -0.36 (-1.70%) | 143,148 |
| 25 Oct 2010 | USD | 20.72 | 21.23 | 20.7 | 21.2 | 21.2 | +0.7 (+3.41%) | 202,468 |
| 22 Oct 2010 | USD | 21.31 | 21.49 | 20.32 | 20.5 | 20.5 | -0.8 (-3.76%) | 111,791 |
| 21 Oct 2010 | USD | 21.38 | 21.59 | 21.15 | 21.3 | 21.3 | +0.12 (+0.57%) | 128,996 |
| 20 Oct 2010 | USD | 20.45 | 21.25 | 20.37 | 21.18 | 21.18 | +0.86 (+4.23%) | 141,972 |
| 19 Oct 2010 | USD | 20.56 | 20.9 | 20.18 | 20.32 | 20.32 | -1.02 (-4.78%) | 155,094 |
| 18 Oct 2010 | USD | 21.5 | 21.54 | 21.27 | 21.34 | 21.34 | -0.05 (-0.23%) | 70,455 |
| 15 Oct 2010 | USD | 21.48 | 21.48 | 20.97 | 21.39 | 21.39 | +0.02 (+0.09%) | 181,497 |
| 14 Oct 2010 | USD | 21.88 | 22.07 | 21.19 | 21.37 | 21.37 | -0.73 (-3.30%) | 123,227 |
