| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 21.93 | 22.23 | 21.72 | 22.1 | 22.1 | +0.5 (+2.31%) | 136,553 |
| 12 Oct 2010 | USD | 21.34 | 21.64 | 21.18 | 21.6 | 21.6 | +0.16 (+0.75%) | 92,197 |
| 11 Oct 2010 | USD | 21.29 | 21.51 | 21.28 | 21.44 | 21.44 | +0.49 (+2.34%) | 98,402 |
| 8 Oct 2010 | USD | 20.57 | 21.01 | 20.54 | 20.95 | 20.95 | +0.2 (+0.96%) | 186,370 |
| 7 Oct 2010 | USD | 21.33 | 21.4599 | 20.51 | 20.75 | 20.75 | -0.41 (-1.94%) | 225,934 |
| 6 Oct 2010 | USD | 21.77 | 21.77 | 21.12 | 21.16 | 21.16 | -0.58 (-2.67%) | 182,675 |
| 5 Oct 2010 | USD | 21.57 | 21.99 | 21.48 | 21.74 | 21.74 | +0.32 (+1.49%) | 223,921 |
| 4 Oct 2010 | USD | 21.32 | 21.52 | 21.23 | 21.42 | 21.42 | +0.15 (+0.71%) | 233,395 |
| 1 Oct 2010 | USD | 20.93 | 21.43 | 20.54 | 21.27 | 21.27 | +0.74 (+3.60%) | 276,194 |
| 30 Sep 2010 | USD | 20.13 | 20.55 | 20.02 | 20.53 | 20.53 | +0.72 (+3.63%) | 282,904 |
| 29 Sep 2010 | USD | 19.96 | 20.04 | 19.78 | 19.81 | 19.81 | +0.19 (+0.97%) | 205,772 |
| 28 Sep 2010 | USD | 19.48 | 19.75 | 19.43 | 19.62 | 19.62 | +0.09 (+0.46%) | 224,026 |
| 27 Sep 2010 | USD | 19.34 | 19.73 | 19.18 | 19.53 | 19.53 | +0.34 (+1.77%) | 231,875 |
| 24 Sep 2010 | USD | 19.39 | 19.47 | 19.11 | 19.19 | 19.19 | +0.02 (+0.10%) | 188,734 |
| 23 Sep 2010 | USD | 18.5 | 19.3 | 18.46 | 19.17 | 19.17 | +0.5 (+2.68%) | 253,934 |
| 22 Sep 2010 | USD | 18.48 | 18.79 | 18.48 | 18.67 | 18.67 | +0.28 (+1.52%) | 118,681 |
| 21 Sep 2010 | USD | 18.5 | 18.51 | 18.12 | 18.39 | 18.39 | -0.12 (-0.65%) | 88,122 |
| 20 Sep 2010 | USD | 18.56 | 18.82 | 18.42 | 18.51 | 18.51 | -0.15 (-0.80%) | 237,058 |
| 17 Sep 2010 | USD | 18.67 | 18.72 | 18.2 | 18.66 | 18.66 | -0.06 (-0.32%) | 447,276 |
| 16 Sep 2010 | USD | 18.43 | 18.73 | 18.4 | 18.72 | 18.72 | +0.26 (+1.41%) | 232,041 |
| 15 Sep 2010 | USD | 18.35 | 18.5 | 18.28 | 18.46 | 18.46 | +0.12 (+0.65%) | 94,285 |
| 14 Sep 2010 | USD | 18.28 | 18.41 | 18.16 | 18.34 | 18.34 | +0.2 (+1.10%) | 137,349 |
| 13 Sep 2010 | USD | 18.1 | 18.2 | 17.93 | 18.14 | 18.14 | +0.22 (+1.23%) | 114,439 |
| 10 Sep 2010 | USD | 18.2 | 18.2 | 17.72 | 17.92 | 17.92 | -0.12 (-0.67%) | 67,164 |
| 9 Sep 2010 | USD | 17.54 | 18.09 | 17.38 | 18.04 | 18.04 | +0.72 (+4.16%) | 283,564 |
| 8 Sep 2010 | USD | 17.64 | 17.84 | 17.23 | 17.32 | 17.32 | -0.06 (-0.35%) | 148,598 |
| 7 Sep 2010 | USD | 17.69 | 17.69 | 16.87 | 17.38 | 17.38 | -0.27 (-1.53%) | 136,447 |
| 6 Sep 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 18.25 | 18.41 | 17.62 | 17.65 | 17.65 | -0.51 (-2.81%) | 186,336 |
| 2 Sep 2010 | USD | 18.23 | 18.48 | 18.03 | 18.16 | 18.16 | -0.23 (-1.25%) | 170,886 |
