| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 14.68 | 14.98 | 14.66 | 14.84 | 14.84 | +0.16 (+1.09%) | 134,686 |
| 20 Jul 2010 | USD | 14.59 | 14.68 | 14.41 | 14.68 | 14.68 | +0.09 (+0.62%) | 278,592 |
| 19 Jul 2010 | USD | 15.02 | 15.06 | 14.53 | 14.59 | 14.59 | -0.19 (-1.29%) | 298,634 |
| 16 Jul 2010 | USD | 15.3 | 15.3 | 14.73 | 14.78 | 14.78 | -0.71 (-4.58%) | 332,504 |
| 15 Jul 2010 | USD | 15.34 | 15.5 | 14.91 | 15.49 | 15.49 | -0.01 (-0.06%) | 120,584 |
| 14 Jul 2010 | USD | 15.28 | 15.5 | 15.04 | 15.5 | 15.5 | +0.07 (+0.45%) | 72,959 |
| 13 Jul 2010 | USD | 15.32 | 15.54 | 15.26 | 15.43 | 15.43 | +0.08 (+0.52%) | 158,772 |
| 12 Jul 2010 | USD | 15.15 | 15.35 | 14.95 | 15.35 | 15.35 | +0.15 (+0.99%) | 307,122 |
| 9 Jul 2010 | USD | 15.19 | 15.39 | 15.09 | 15.2 | 15.2 | +0.11 (+0.73%) | 101,211 |
| 8 Jul 2010 | USD | 15.24 | 15.26 | 14.91 | 15.09 | 15.09 | -0.32 (-2.08%) | 269,117 |
| 7 Jul 2010 | USD | 15.11 | 15.41 | 14.91 | 15.41 | 15.41 | +0.3 (+1.99%) | 266,133 |
| 6 Jul 2010 | USD | 15.2 | 15.3 | 14.88 | 15.11 | 15.11 | +0.13 (+0.87%) | 335,058 |
| 5 Jul 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.9 | 15.07 | 14.53 | 14.98 | 14.98 | +0.42 (+2.88%) | 232,467 |
| 1 Jul 2010 | USD | 13.99 | 14.77 | 13.72 | 14.56 | 14.56 | +0.41 (+2.90%) | 297,365 |
| 30 Jun 2010 | USD | 13.86 | 14.42 | 13.86 | 14.15 | 14.15 | +0.29 (+2.09%) | 247,768 |
| 29 Jun 2010 | USD | 14.12 | 14.16 | 13.65 | 13.86 | 13.86 | -0.56 (-3.88%) | 130,563 |
| 28 Jun 2010 | USD | 14.52 | 14.58 | 14.28 | 14.42 | 14.42 | -0.16 (-1.10%) | 130,082 |
| 25 Jun 2010 | USD | 14.27 | 14.68 | 14.2 | 14.58 | 14.58 | +0.43 (+3.04%) | 273,796 |
| 24 Jun 2010 | USD | 14.23 | 14.34 | 14.01 | 14.15 | 14.15 | -0.17 (-1.19%) | 98,358 |
| 23 Jun 2010 | USD | 14.21 | 14.38 | 13.96 | 14.32 | 14.32 | +0.04 (+0.28%) | 144,242 |
| 22 Jun 2010 | USD | 14.2 | 14.58 | 14 | 14.28 | 14.28 | +0.28 (+2.00%) | 494,220 |
| 21 Jun 2010 | USD | 14.2 | 14.31 | 13.95 | 14 | 14 | +0.26 (+1.89%) | 207,845 |
| 18 Jun 2010 | USD | 13.49 | 13.9 | 13.49 | 13.74 | 13.74 | +0.14 (+1.03%) | 159,980 |
| 17 Jun 2010 | USD | 13.93 | 13.99 | 13.46 | 13.6 | 13.6 | -0.18 (-1.31%) | 92,321 |
| 16 Jun 2010 | USD | 13.4 | 13.79 | 13.27 | 13.78 | 13.78 | +0.24 (+1.77%) | 175,300 |
| 15 Jun 2010 | USD | 13.33 | 13.62 | 13.27 | 13.54 | 13.54 | +0.47 (+3.60%) | 79,190 |
| 14 Jun 2010 | USD | 13.23 | 13.33 | 12.99 | 13.07 | 13.07 | +0.09 (+0.69%) | 234,323 |
| 11 Jun 2010 | USD | 12.72 | 12.98 | 12.62 | 12.98 | 12.98 | +0.18 (+1.41%) | 125,187 |
| 10 Jun 2010 | USD | 12.59 | 12.85 | 12.46 | 12.8 | 12.8 | +0.53 (+4.32%) | 180,941 |
