| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 12.48 | 12.48 | 12.21 | 12.27 | 12.27 | -0.15 (-1.21%) | 182,575 |
| 8 Jun 2010 | USD | 11.6 | 12.44 | 11.6 | 12.42 | 12.42 | +0.91 (+7.91%) | 414,332 |
| 7 Jun 2010 | USD | 11.69 | 12.11 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 167,570 |
| 4 Jun 2010 | USD | 11.98 | 12.07 | 11.64 | 11.7 | 11.7 | -0.48 (-3.94%) | 185,299 |
| 3 Jun 2010 | USD | 12.22 | 12.48 | 11.7803 | 12.18 | 12.18 | -0.17 (-1.38%) | 156,895 |
| 2 Jun 2010 | USD | 11.83 | 12.35 | 11.8 | 12.35 | 12.35 | +0.61 (+5.20%) | 257,283 |
| 1 Jun 2010 | USD | 11.49 | 12.09 | 11.49 | 11.74 | 11.74 | 0.0 (0.0%) | 324,293 |
| 31 May 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 11.64 | 11.87 | 11.53 | 11.74 | 11.74 | +0.06 (+0.51%) | 128,195 |
| 27 May 2010 | USD | 11.22 | 11.72 | 11.22 | 11.68 | 11.68 | +0.56 (+5.04%) | 152,101 |
| 26 May 2010 | USD | 11.27 | 11.57 | 10.97 | 11.12 | 11.12 | -0.13 (-1.16%) | 288,456 |
| 25 May 2010 | USD | 10.91 | 11.25 | 10.81 | 11.25 | 11.25 | -0.22 (-1.92%) | 151,000 |
| 24 May 2010 | USD | 11.49 | 11.71 | 11.28 | 11.47 | 11.47 | +0.01 (+0.09%) | 269,368 |
| 21 May 2010 | USD | 10.71 | 11.61 | 10.71 | 11.46 | 11.46 | +0.48 (+4.37%) | 1,021,436 |
| 20 May 2010 | USD | 10.73 | 11.3 | 10.17 | 10.98 | 10.98 | -0.12 (-1.08%) | 867,199 |
| 19 May 2010 | USD | 11.05 | 11.14 | 10.7 | 11.1 | 11.1 | -0.12 (-1.07%) | 351,615 |
| 18 May 2010 | USD | 12.29 | 12.42 | 10.72 | 11.22 | 11.22 | -0.59 (-5.00%) | 1,431,667 |
| 17 May 2010 | USD | 12.47 | 12.53 | 11.43 | 11.81 | 11.81 | -0.9 (-7.08%) | 808,998 |
| 14 May 2010 | USD | 13.23 | 13.35 | 12.54 | 12.71 | 12.71 | -0.85 (-6.27%) | 142,759 |
| 13 May 2010 | USD | 13.43 | 13.65 | 13.29 | 13.56 | 13.56 | -0.03 (-0.22%) | 627,523 |
| 12 May 2010 | USD | 13.45 | 13.87 | 13.45 | 13.59 | 13.59 | +0.05 (+0.37%) | 133,724 |
| 11 May 2010 | USD | 13.58 | 13.7 | 13.45 | 13.54 | 13.54 | -0.29 (-2.10%) | 111,924 |
| 10 May 2010 | USD | 13.87 | 14.02 | 13.59 | 13.83 | 13.83 | +0.83 (+6.38%) | 154,454 |
| 7 May 2010 | USD | 13.81 | 13.81 | 12.91 | 13 | 13 | -0.67 (-4.90%) | 228,053 |
| 6 May 2010 | USD | 14.03 | 14.17 | 12.61 | 13.67 | 13.67 | -0.48 (-3.39%) | 366,884 |
| 5 May 2010 | USD | 14.39 | 14.39 | 13.85 | 14.15 | 14.15 | -0.53 (-3.61%) | 471,039 |
| 4 May 2010 | USD | 14.62 | 14.78 | 14.14 | 14.68 | 14.68 | -0.11 (-0.74%) | 597,532 |
| 3 May 2010 | USD | 14.41 | 14.8 | 14.36 | 14.79 | 14.79 | +0.54 (+3.79%) | 248,954 |
| 30 Apr 2010 | USD | 14.31 | 14.39 | 14 | 14.25 | 14.25 | +0.06 (+0.42%) | 236,208 |
| 29 Apr 2010 | USD | 14.21 | 14.38 | 14.09 | 14.19 | 14.19 | +0.37 (+2.68%) | 493,515 |
