| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 13.8 | 14.11 | 13.8 | 13.82 | 13.82 | +0.11 (+0.80%) | 523,441 |
| 27 Apr 2010 | USD | 14.4 | 14.55 | 13.62 | 13.71 | 13.71 | -0.8 (-5.51%) | 460,966 |
| 26 Apr 2010 | USD | 14.43 | 14.64 | 14.43 | 14.51 | 14.51 | +0.01 (+0.07%) | 279,347 |
| 23 Apr 2010 | USD | 14.51 | 14.6 | 14.32 | 14.5 | 14.5 | -0.01 (-0.07%) | 122,769 |
| 22 Apr 2010 | USD | 14.01 | 14.58 | 13.9301 | 14.51 | 14.51 | +0.52 (+3.72%) | 334,423 |
| 21 Apr 2010 | USD | 14.15 | 14.32 | 13.85 | 13.99 | 13.99 | -0.23 (-1.62%) | 189,669 |
| 20 Apr 2010 | USD | 14.25 | 14.32 | 14.08 | 14.22 | 14.22 | +0.03 (+0.21%) | 72,446 |
| 19 Apr 2010 | USD | 14.26 | 14.41 | 13.91 | 14.19 | 14.19 | -0.06 (-0.42%) | 239,790 |
| 16 Apr 2010 | USD | 14.49 | 14.52 | 14.19 | 14.25 | 14.25 | -0.37 (-2.53%) | 92,619 |
| 15 Apr 2010 | USD | 14.51 | 14.71 | 14.26 | 14.62 | 14.62 | +0.23 (+1.60%) | 172,206 |
| 14 Apr 2010 | USD | 14.47 | 14.57 | 14.23 | 14.39 | 14.39 | +0.11 (+0.77%) | 278,607 |
| 13 Apr 2010 | USD | 14.4 | 14.55 | 14.11 | 14.28 | 14.28 | -0.21 (-1.45%) | 131,706 |
| 12 Apr 2010 | USD | 14.56 | 14.83 | 14.39 | 14.49 | 14.49 | -0.24 (-1.63%) | 177,756 |
| 9 Apr 2010 | USD | 14.9 | 14.97 | 14.63 | 14.73 | 14.73 | -0.18 (-1.21%) | 76,959 |
| 8 Apr 2010 | USD | 14.48 | 14.91 | 14.48 | 14.91 | 14.91 | +0.16 (+1.08%) | 201,359 |
| 7 Apr 2010 | USD | 15.24 | 15.24 | 14.68 | 14.75 | 14.75 | -0.33 (-2.19%) | 134,456 |
| 6 Apr 2010 | USD | 14.95 | 15.15 | 14.79 | 15.08 | 15.08 | +0.22 (+1.48%) | 156,422 |
| 5 Apr 2010 | USD | 14.87 | 15.03 | 14.77 | 14.86 | 14.86 | +0.02 (+0.13%) | 97,329 |
| 2 Apr 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.6 | 14.89 | 14.6 | 14.84 | 14.84 | +0.37 (+2.56%) | 139,809 |
| 31 Mar 2010 | USD | 14.71 | 14.82 | 14.47 | 14.47 | 14.47 | -0.24 (-1.63%) | 368,077 |
| 30 Mar 2010 | USD | 14.85 | 15.01 | 14.68 | 14.71 | 14.71 | +0.03 (+0.20%) | 129,959 |
| 29 Mar 2010 | USD | 14.67 | 14.82 | 14.54 | 14.68 | 14.68 | +0.27 (+1.87%) | 209,802 |
| 26 Mar 2010 | USD | 14.41 | 14.57 | 14.28 | 14.41 | 14.41 | -0.09 (-0.62%) | 114,996 |
| 25 Mar 2010 | USD | 14.77 | 14.77 | 14.46 | 14.5 | 14.5 | -0.1 (-0.68%) | 144,950 |
| 24 Mar 2010 | USD | 15 | 15 | 14.48 | 14.6 | 14.6 | -0.52 (-3.44%) | 83,923 |
| 23 Mar 2010 | USD | 15.2 | 15.2 | 14.91 | 15.12 | 15.12 | +0.28 (+1.89%) | 89,154 |
| 22 Mar 2010 | USD | 14.57 | 14.91 | 14.23 | 14.84 | 14.84 | +0.07 (+0.47%) | 140,323 |
| 19 Mar 2010 | USD | 15.29 | 15.39 | 14.75 | 14.77 | 14.77 | -0.61 (-3.97%) | 311,639 |
| 18 Mar 2010 | USD | 15.14 | 15.43 | 14.96 | 15.38 | 15.38 | +0.12 (+0.79%) | 237,658 |
