| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 14.16 | 14.22 | 13.79 | 13.94 | 13.94 | -0.12 (-0.85%) | 116,558 |
| 10 Nov 2009 | USD | 14.14 | 14.38 | 13.75 | 14.06 | 14.06 | -0.13 (-0.92%) | 136,902 |
| 9 Nov 2009 | USD | 13.97 | 14.27 | 13.97 | 14.19 | 14.19 | +0.39 (+2.83%) | 144,852 |
| 6 Nov 2009 | USD | 13.56 | 13.85 | 13.42 | 13.8 | 13.8 | +0.01 (+0.07%) | 209,950 |
| 5 Nov 2009 | USD | 13.88 | 13.99 | 13.37 | 13.79 | 13.79 | -0.08 (-0.58%) | 287,694 |
| 4 Nov 2009 | USD | 14.19 | 14.42 | 13.65 | 13.87 | 13.87 | -0.23 (-1.63%) | 329,733 |
| 3 Nov 2009 | USD | 13.15 | 14.27 | 13.15 | 14.1 | 14.1 | +0.7 (+5.22%) | 394,293 |
| 2 Nov 2009 | USD | 13.25 | 13.52 | 12.83 | 13.4 | 13.4 | +0.28 (+2.13%) | 187,200 |
| 30 Oct 2009 | USD | 13.96 | 13.99 | 13 | 13.12 | 13.12 | -0.9 (-6.42%) | 584,775 |
| 29 Oct 2009 | USD | 13.24 | 14.34 | 13.24 | 14.02 | 14.02 | +0.99 (+7.60%) | 248,721 |
| 28 Oct 2009 | USD | 14.03 | 14.22 | 13 | 13.03 | 13.03 | -0.78 (-5.65%) | 348,107 |
| 27 Oct 2009 | USD | 14.09 | 14.54 | 13.74 | 13.81 | 13.81 | -0.41 (-2.88%) | 233,973 |
| 26 Oct 2009 | USD | 14.38 | 14.58 | 13.95 | 14.22 | 14.22 | -0.05 (-0.35%) | 249,959 |
| 23 Oct 2009 | USD | 14.84 | 14.85 | 14.19 | 14.27 | 14.27 | -0.33 (-2.26%) | 211,800 |
| 22 Oct 2009 | USD | 14.49 | 14.76 | 14.06 | 14.6 | 14.6 | +0.07 (+0.48%) | 148,771 |
| 21 Oct 2009 | USD | 13.87 | 14.72 | 13.87 | 14.53 | 14.53 | +0.78 (+5.67%) | 278,325 |
| 20 Oct 2009 | USD | 14.5 | 14.54 | 13.33 | 13.75 | 13.75 | -0.97 (-6.59%) | 356,520 |
| 19 Oct 2009 | USD | 14.51 | 14.96 | 14.47 | 14.72 | 14.72 | +0.17 (+1.17%) | 181,963 |
| 16 Oct 2009 | USD | 14.66 | 14.7299 | 14.41 | 14.55 | 14.55 | -0.44 (-2.94%) | 191,776 |
| 15 Oct 2009 | USD | 15.02 | 15.09 | 14.8 | 14.99 | 14.99 | -0.17 (-1.12%) | 170,864 |
| 14 Oct 2009 | USD | 15.07 | 15.27 | 14.97 | 15.16 | 15.16 | +0.38 (+2.57%) | 282,987 |
| 13 Oct 2009 | USD | 14.33 | 15 | 14.27 | 14.78 | 14.78 | +0.29 (+2.00%) | 331,663 |
| 12 Oct 2009 | USD | 14.84 | 14.84 | 14.34 | 14.49 | 14.49 | +0.29 (+2.04%) | 185,607 |
| 9 Oct 2009 | USD | 13.9 | 14.21 | 13.85 | 14.2 | 14.2 | +0.2 (+1.43%) | 181,683 |
| 8 Oct 2009 | USD | 13.63 | 14.05 | 13.44 | 14 | 14 | +0.32 (+2.34%) | 382,881 |
| 7 Oct 2009 | USD | 13.8 | 13.96 | 13.47 | 13.68 | 13.68 | +0.08 (+0.59%) | 312,541 |
| 6 Oct 2009 | USD | 13.15 | 13.6 | 13.15 | 13.6 | 13.6 | +0.67 (+5.18%) | 547,770 |
| 5 Oct 2009 | USD | 12.52 | 12.9499 | 12.48 | 12.93 | 12.93 | +0.65 (+5.29%) | 142,433 |
| 2 Oct 2009 | USD | 12.07 | 12.41 | 12 | 12.28 | 12.28 | +0.08 (+0.66%) | 197,562 |
| 1 Oct 2009 | USD | 12.19 | 12.7 | 12.17 | 12.2 | 12.2 | -0.39 (-3.10%) | 204,729 |
