| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 12.67 | 12.79 | 12.4313 | 12.59 | 12.59 | +0.04 (+0.32%) | 248,202 |
| 29 Sep 2009 | USD | 12.63 | 12.71 | 12.51 | 12.55 | 12.55 | -0.15 (-1.18%) | 93,297 |
| 28 Sep 2009 | USD | 12.6 | 12.79 | 12.58 | 12.7 | 12.7 | +0.16 (+1.28%) | 106,621 |
| 25 Sep 2009 | USD | 12.48 | 12.68 | 12.39 | 12.54 | 12.54 | +0.12 (+0.97%) | 140,831 |
| 24 Sep 2009 | USD | 12.63 | 12.66 | 12.29 | 12.42 | 12.42 | -0.15 (-1.19%) | 169,088 |
| 23 Sep 2009 | USD | 12.59 | 13.06 | 12.5 | 12.57 | 12.57 | -0.11 (-0.87%) | 263,826 |
| 22 Sep 2009 | USD | 12.35 | 12.77 | 12.21 | 12.68 | 12.68 | +0.49 (+4.02%) | 230,647 |
| 21 Sep 2009 | USD | 12.04 | 12.26 | 11.9 | 12.19 | 12.19 | +0.05 (+0.41%) | 110,550 |
| 18 Sep 2009 | USD | 12.34 | 12.36 | 12.06 | 12.14 | 12.14 | -0.05 (-0.41%) | 201,704 |
| 17 Sep 2009 | USD | 12.31 | 12.43 | 12.13 | 12.19 | 12.19 | -0.26 (-2.09%) | 233,744 |
| 16 Sep 2009 | USD | 12.41 | 12.47 | 12.25 | 12.45 | 12.45 | +0.08 (+0.65%) | 271,194 |
| 15 Sep 2009 | USD | 12.32 | 12.44 | 12.19 | 12.37 | 12.37 | -0.02 (-0.16%) | 268,153 |
| 14 Sep 2009 | USD | 12.04 | 12.49 | 12.02 | 12.39 | 12.39 | +0.14 (+1.14%) | 255,103 |
| 11 Sep 2009 | USD | 12.46 | 12.48 | 12.17 | 12.25 | 12.25 | 0.0 (0.0%) | 428,271 |
| 10 Sep 2009 | USD | 11.74 | 12.34 | 11.54 | 12.25 | 12.25 | +0.61 (+5.24%) | 376,425 |
| 9 Sep 2009 | USD | 11.52 | 11.67 | 11.4 | 11.64 | 11.64 | +0.02 (+0.17%) | 228,591 |
| 8 Sep 2009 | USD | 11.37 | 11.6299 | 11.18 | 11.62 | 11.62 | +0.37 (+3.29%) | 236,966 |
| 7 Sep 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.87 | 11.31 | 10.71 | 11.25 | 11.25 | +0.45 (+4.17%) | 184,533 |
| 3 Sep 2009 | USD | 10.69 | 10.87 | 10.61 | 10.8 | 10.8 | +0.31 (+2.96%) | 276,615 |
| 2 Sep 2009 | USD | 10.51 | 10.76 | 10.39 | 10.49 | 10.49 | -0.11 (-1.04%) | 232,120 |
| 1 Sep 2009 | USD | 11.16 | 11.31 | 10.54 | 10.6 | 10.6 | -0.56 (-5.02%) | 193,163 |
| 31 Aug 2009 | USD | 11.29 | 11.44 | 11.11 | 11.16 | 11.16 | -0.03 (-0.27%) | 135,896 |
| 28 Aug 2009 | USD | 11.09 | 11.37 | 11.01 | 11.19 | 11.19 | +0.08 (+0.72%) | 229,250 |
| 27 Aug 2009 | USD | 10.96 | 11.11 | 10.67 | 11.11 | 11.11 | -0.02 (-0.18%) | 144,939 |
| 26 Aug 2009 | USD | 10.92 | 11.22 | 10.83 | 11.13 | 11.13 | +0.14 (+1.27%) | 130,868 |
| 25 Aug 2009 | USD | 11.22 | 11.3 | 10.89 | 10.99 | 10.99 | -0.07 (-0.63%) | 372,914 |
| 24 Aug 2009 | USD | 11.59 | 11.75 | 11 | 11.06 | 11.06 | -0.35 (-3.07%) | 377,050 |
| 21 Aug 2009 | USD | 11.09 | 11.48 | 10.9503 | 11.41 | 11.41 | +0.51 (+4.68%) | 290,323 |
| 20 Aug 2009 | USD | 10.98 | 11.19 | 10.81 | 10.9 | 10.9 | -0.05 (-0.46%) | 216,147 |
