| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 10.995 | 11.47 | 10.82 | 10.95 | 10.95 | -0.32 (-2.84%) | 714,042 |
| 18 Aug 2009 | USD | 10.67 | 11.34 | 10.67 | 11.27 | 11.27 | +0.98 (+9.52%) | 428,960 |
| 17 Aug 2009 | USD | 9.59 | 10.53 | 9.53 | 10.29 | 10.29 | +0.32 (+3.21%) | 613,589 |
| 14 Aug 2009 | USD | 10.12 | 10.21 | 9.79 | 9.97 | 9.97 | -0.43 (-4.13%) | 326,787 |
| 13 Aug 2009 | USD | 10.8 | 11.1 | 10.1901 | 10.4 | 10.4 | -0.3 (-2.80%) | 349,295 |
| 12 Aug 2009 | USD | 10.96 | 11.31 | 10.66 | 10.7 | 10.7 | -0.39 (-3.52%) | 384,300 |
| 11 Aug 2009 | USD | 11.4 | 12.01 | 11.03 | 11.09 | 11.09 | -0.47 (-4.07%) | 343,782 |
| 10 Aug 2009 | USD | 11.12 | 11.63 | 10.86 | 11.56 | 11.56 | +0.71 (+6.54%) | 364,413 |
| 7 Aug 2009 | USD | 10.38 | 10.91 | 10.12 | 10.85 | 10.85 | +0.87 (+8.72%) | 531,769 |
| 6 Aug 2009 | USD | 9.92 | 10.005 | 9.76 | 9.98 | 9.98 | +0.13 (+1.32%) | 197,763 |
| 5 Aug 2009 | USD | 9.84 | 9.91 | 9.5 | 9.85 | 9.85 | +0.15 (+1.55%) | 204,961 |
| 4 Aug 2009 | USD | 9.26 | 9.83 | 9.23 | 9.7 | 9.7 | +0.27 (+2.86%) | 221,025 |
| 3 Aug 2009 | USD | 9.02 | 9.54 | 9.01 | 9.43 | 9.43 | +0.48 (+5.36%) | 165,663 |
| 31 Jul 2009 | USD | 8.6 | 8.98 | 8.46 | 8.95 | 8.95 | +0.64 (+7.70%) | 245,359 |
| 30 Jul 2009 | USD | 8.23 | 8.39 | 8.18 | 8.31 | 8.31 | +0.22 (+2.72%) | 152,697 |
| 29 Jul 2009 | USD | 8.12 | 8.16 | 7.98 | 8.09 | 8.09 | -0.15 (-1.82%) | 244,666 |
| 28 Jul 2009 | USD | 8.21 | 8.28 | 8.1 | 8.24 | 8.24 | -0.02 (-0.24%) | 86,151 |
| 27 Jul 2009 | USD | 8.29 | 8.3 | 8.14 | 8.26 | 8.26 | +0.07 (+0.85%) | 118,990 |
| 24 Jul 2009 | USD | 8.2 | 8.27 | 8.1 | 8.19 | 8.19 | -0.01 (-0.12%) | 94,830 |
| 23 Jul 2009 | USD | 7.91 | 8.25 | 7.91 | 8.2 | 8.2 | +0.29 (+3.67%) | 233,172 |
| 22 Jul 2009 | USD | 7.9 | 7.98 | 7.8 | 7.91 | 7.91 | -0.07 (-0.88%) | 105,229 |
| 21 Jul 2009 | USD | 8.1 | 8.1 | 7.82 | 7.98 | 7.98 | -0.01 (-0.13%) | 130,502 |
| 20 Jul 2009 | USD | 8 | 8.13 | 7.91 | 7.99 | 7.99 | +0.11 (+1.40%) | 195,375 |
| 17 Jul 2009 | USD | 8.02 | 8.07 | 7.78 | 7.88 | 7.88 | +0.04 (+0.51%) | 133,358 |
| 16 Jul 2009 | USD | 7.71 | 7.91 | 7.7 | 7.84 | 7.84 | +0.27 (+3.57%) | 413,785 |
| 15 Jul 2009 | USD | 7.34 | 7.6 | 7.34 | 7.57 | 7.57 | +0.39 (+5.43%) | 194,081 |
| 14 Jul 2009 | USD | 7.2 | 7.24 | 7.08 | 7.18 | 7.18 | +0.02 (+0.28%) | 88,019 |
| 13 Jul 2009 | USD | 7.1 | 7.2 | 6.9 | 7.16 | 7.16 | +0.08 (+1.13%) | 162,575 |
| 10 Jul 2009 | USD | 6.99 | 7.1 | 6.96 | 7.08 | 7.08 | -0.05 (-0.70%) | 87,833 |
| 9 Jul 2009 | USD | 7.2 | 7.35 | 7.02 | 7.13 | 7.13 | +0.07 (+0.99%) | 90,579 |
