| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 7.16 | 7.24 | 6.93 | 7.06 | 7.06 | -0.12 (-1.67%) | 180,518 |
| 7 Jul 2009 | USD | 7.27 | 7.38 | 7.1 | 7.18 | 7.18 | -0.16 (-2.18%) | 325,862 |
| 6 Jul 2009 | USD | 7.15 | 7.36 | 7.09 | 7.34 | 7.34 | +0.14 (+1.94%) | 92,789 |
| 3 Jul 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 7.28 | 7.31 | 7.17 | 7.2 | 7.2 | -0.24 (-3.23%) | 163,217 |
| 1 Jul 2009 | USD | 7.52 | 7.68 | 7.36 | 7.44 | 7.44 | +0.08 (+1.09%) | 197,395 |
| 30 Jun 2009 | USD | 7.6 | 7.6673 | 7.27 | 7.36 | 7.36 | -0.2 (-2.65%) | 150,282 |
| 29 Jun 2009 | USD | 7.69 | 7.79 | 7.49 | 7.56 | 7.56 | -0.06 (-0.79%) | 173,657 |
| 26 Jun 2009 | USD | 7.41 | 7.68 | 7.36 | 7.62 | 7.62 | +0.23 (+3.11%) | 180,589 |
| 25 Jun 2009 | USD | 7.1 | 7.39 | 7.07 | 7.39 | 7.39 | +0.25 (+3.50%) | 154,195 |
| 24 Jun 2009 | USD | 7.12 | 7.31 | 6.94 | 7.14 | 7.14 | +0.19 (+2.73%) | 264,127 |
| 23 Jun 2009 | USD | 6.73 | 7 | 6.73 | 6.95 | 6.95 | +0.28 (+4.20%) | 195,530 |
| 22 Jun 2009 | USD | 6.92 | 6.94 | 6.65 | 6.67 | 6.67 | -0.43 (-6.06%) | 559,373 |
| 19 Jun 2009 | USD | 7.22 | 7.26 | 7.05 | 7.1 | 7.1 | +0.06 (+0.85%) | 476,975 |
| 18 Jun 2009 | USD | 7.14 | 7.23 | 7.01 | 7.04 | 7.04 | -0.1 (-1.40%) | 163,601 |
| 17 Jun 2009 | USD | 7.02 | 7.21 | 6.9 | 7.14 | 7.14 | -0.01 (-0.14%) | 147,542 |
| 16 Jun 2009 | USD | 7.45 | 7.46 | 7.12 | 7.15 | 7.15 | -0.22 (-2.99%) | 181,489 |
| 15 Jun 2009 | USD | 7.68 | 7.68 | 7.27 | 7.37 | 7.37 | -0.38 (-4.90%) | 178,618 |
| 12 Jun 2009 | USD | 7.68 | 7.82 | 7.6 | 7.75 | 7.75 | +0.02 (+0.26%) | 93,669 |
| 11 Jun 2009 | USD | 7.49 | 7.96 | 7.49 | 7.73 | 7.73 | +0.18 (+2.38%) | 157,886 |
| 10 Jun 2009 | USD | 7.79 | 7.85 | 7.37 | 7.55 | 7.55 | -0.08 (-1.05%) | 128,622 |
| 9 Jun 2009 | USD | 7.7 | 7.77 | 7.57 | 7.63 | 7.63 | +0.21 (+2.83%) | 94,377 |
| 8 Jun 2009 | USD | 7.28 | 7.47 | 7.19 | 7.42 | 7.42 | +0.02 (+0.27%) | 97,589 |
| 5 Jun 2009 | USD | 7.55 | 7.55 | 7.25 | 7.4 | 7.4 | -0.04 (-0.54%) | 274,767 |
| 4 Jun 2009 | USD | 7.12 | 7.46 | 7.1 | 7.44 | 7.44 | +0.37 (+5.23%) | 229,308 |
| 3 Jun 2009 | USD | 7.5 | 7.5 | 6.99 | 7.07 | 7.07 | -0.61 (-7.94%) | 294,934 |
| 2 Jun 2009 | USD | 7.64 | 7.76 | 7.44 | 7.68 | 7.68 | +0.04 (+0.52%) | 354,751 |
| 1 Jun 2009 | USD | 7.57 | 7.87 | 7.5104 | 7.64 | 7.64 | +0.35 (+4.80%) | 180,230 |
| 29 May 2009 | USD | 7.49 | 7.53 | 7.22 | 7.29 | 7.29 | -0.04 (-0.55%) | 246,394 |
| 28 May 2009 | USD | 7.58 | 7.64 | 7.2 | 7.33 | 7.33 | -0.23 (-3.04%) | 216,810 |
