| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 7.73 | 7.82 | 7.42 | 7.56 | 7.56 | +0.03 (+0.40%) | 127,844 |
| 26 May 2009 | USD | 7.08 | 7.54 | 7.08 | 7.53 | 7.53 | +0.25 (+3.43%) | 410,656 |
| 25 May 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.36 | 7.4525 | 7.25 | 7.28 | 7.28 | +0.08 (+1.11%) | 126,791 |
| 21 May 2009 | USD | 7.36 | 7.48 | 7.1 | 7.2 | 7.2 | -0.39 (-5.14%) | 229,506 |
| 20 May 2009 | USD | 8.05 | 8.1 | 7.45 | 7.59 | 7.59 | -0.29 (-3.68%) | 246,879 |
| 19 May 2009 | USD | 8.15 | 8.28 | 7.84 | 7.88 | 7.88 | -0.23 (-2.84%) | 213,755 |
| 18 May 2009 | USD | 8.02 | 8.18 | 7.8 | 8.11 | 8.11 | +0.41 (+5.32%) | 199,023 |
| 15 May 2009 | USD | 7.41 | 7.82 | 7.33 | 7.7 | 7.7 | +0.27 (+3.63%) | 291,244 |
| 14 May 2009 | USD | 7.15 | 7.48 | 7.02 | 7.43 | 7.43 | +0.24 (+3.34%) | 219,313 |
| 13 May 2009 | USD | 7.45 | 7.45 | 7.15 | 7.19 | 7.19 | -0.44 (-5.77%) | 156,797 |
| 12 May 2009 | USD | 7.47 | 7.75 | 7.2 | 7.63 | 7.63 | +0.29 (+3.95%) | 237,203 |
| 11 May 2009 | USD | 7.39 | 7.5 | 7.19 | 7.34 | 7.34 | -0.22 (-2.91%) | 89,722 |
| 8 May 2009 | USD | 7.25 | 7.56 | 7.06 | 7.56 | 7.56 | +0.55 (+7.85%) | 230,778 |
| 7 May 2009 | USD | 7.4 | 7.64 | 6.7 | 7.01 | 7.01 | -0.22 (-3.04%) | 906,833 |
| 6 May 2009 | USD | 6.54 | 7.25 | 6.52 | 7.23 | 7.23 | +0.75 (+11.57%) | 295,659 |
| 5 May 2009 | USD | 6.4 | 6.5 | 6.25 | 6.48 | 6.48 | +0.27 (+4.35%) | 209,100 |
| 4 May 2009 | USD | 5.9 | 6.24 | 5.9 | 6.21 | 6.21 | +0.38 (+6.52%) | 268,561 |
| 1 May 2009 | USD | 5.89 | 5.89 | 5.55 | 5.83 | 5.83 | +0.16 (+2.82%) | 254,122 |
| 30 Apr 2009 | USD | 5.5 | 5.75 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 143,376 |
| 29 Apr 2009 | USD | 5.52 | 5.59 | 5.36 | 5.4 | 5.4 | +0.02 (+0.37%) | 190,530 |
| 28 Apr 2009 | USD | 5.21 | 5.55 | 5.2 | 5.38 | 5.38 | +0.07 (+1.32%) | 121,838 |
| 27 Apr 2009 | USD | 5.41 | 5.61 | 5.3 | 5.31 | 5.31 | -0.26 (-4.67%) | 113,952 |
| 24 Apr 2009 | USD | 5.45 | 5.57 | 5.39 | 5.57 | 5.57 | +0.17 (+3.15%) | 71,491 |
| 23 Apr 2009 | USD | 5.26 | 5.43 | 5.2 | 5.4 | 5.4 | +0.27 (+5.26%) | 253,306 |
| 22 Apr 2009 | USD | 5.11 | 5.19 | 5.045 | 5.13 | 5.13 | -0.02 (-0.39%) | 183,865 |
| 21 Apr 2009 | USD | 4.96 | 5.27 | 4.94 | 5.15 | 5.15 | +0.21 (+4.25%) | 159,470 |
| 20 Apr 2009 | USD | 5.05 | 5.1 | 4.92 | 4.94 | 4.94 | -0.28 (-5.36%) | 348,662 |
| 17 Apr 2009 | USD | 5.3 | 5.3 | 5.2 | 5.22 | 5.22 | -0.14 (-2.61%) | 330,752 |
| 16 Apr 2009 | USD | 5.52 | 5.53 | 5.26 | 5.36 | 5.36 | -0.03 (-0.56%) | 146,238 |
