| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 4.04 | 4.2 | 3.76 | 3.89 | 3.89 | -0.08 (-2.02%) | 173,564 |
| 3 Mar 2009 | USD | 4.12 | 4.18 | 3.87 | 3.97 | 3.97 | -0.02 (-0.50%) | 180,596 |
| 2 Mar 2009 | USD | 4.37 | 4.37 | 3.99 | 3.99 | 3.99 | -0.38 (-8.70%) | 133,635 |
| 27 Feb 2009 | USD | 4.43 | 4.61 | 4.37 | 4.37 | 4.37 | -0.16 (-3.53%) | 114,450 |
| 26 Feb 2009 | USD | 4.66 | 4.77 | 4.51 | 4.53 | 4.53 | -0.06 (-1.31%) | 171,525 |
| 25 Feb 2009 | USD | 4.73 | 4.73 | 4.31 | 4.59 | 4.59 | +0.03 (+0.66%) | 179,080 |
| 24 Feb 2009 | USD | 4.31 | 4.63 | 4.3 | 4.56 | 4.56 | +0.26 (+6.05%) | 177,281 |
| 23 Feb 2009 | USD | 4.61 | 4.79 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 125,996 |
| 20 Feb 2009 | USD | 4.67 | 4.7 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 71,439 |
| 19 Feb 2009 | USD | 4.78 | 4.85 | 4.66 | 4.77 | 4.77 | -0.04 (-0.83%) | 95,035 |
| 18 Feb 2009 | USD | 4.8 | 4.87 | 4.65 | 4.81 | 4.81 | -0.1 (-2.04%) | 66,447 |
| 17 Feb 2009 | USD | 4.91 | 4.95 | 4.81 | 4.91 | 4.91 | -0.17 (-3.35%) | 249,986 |
| 16 Feb 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.97 | 5.15 | 4.94 | 5.08 | 5.08 | +0.1 (+2.01%) | 67,562 |
| 12 Feb 2009 | USD | 5.02 | 5.24 | 4.85 | 4.98 | 4.98 | -0.14 (-2.73%) | 105,774 |
| 11 Feb 2009 | USD | 5.19 | 5.23 | 4.94 | 5.12 | 5.12 | -0.02 (-0.39%) | 94,743 |
| 10 Feb 2009 | USD | 5.32 | 5.42 | 5.01 | 5.14 | 5.14 | -0.19 (-3.56%) | 183,627 |
| 9 Feb 2009 | USD | 5.4 | 5.48 | 5.29 | 5.33 | 5.33 | -0.13 (-2.38%) | 108,273 |
| 6 Feb 2009 | USD | 5.15 | 5.47 | 5.12 | 5.46 | 5.46 | +0.21 (+4%) | 169,104 |
| 5 Feb 2009 | USD | 5.04 | 5.28 | 4.99 | 5.25 | 5.25 | +0.21 (+4.17%) | 203,391 |
| 4 Feb 2009 | USD | 5.06 | 5.21 | 4.97 | 5.04 | 5.04 | -0.04 (-0.79%) | 105,826 |
| 3 Feb 2009 | USD | 4.97 | 5.14 | 4.92 | 5.08 | 5.08 | +0.16 (+3.25%) | 108,108 |
| 2 Feb 2009 | USD | 4.88 | 5.05 | 4.86 | 4.92 | 4.92 | -0.02 (-0.40%) | 105,240 |
| 30 Jan 2009 | USD | 5.18 | 5.23 | 4.93 | 4.94 | 4.94 | -0.22 (-4.26%) | 131,702 |
| 29 Jan 2009 | USD | 5.19 | 5.45 | 5.12 | 5.16 | 5.16 | -0.19 (-3.55%) | 94,569 |
| 28 Jan 2009 | USD | 5.39 | 5.47 | 5.22 | 5.35 | 5.35 | +0.09 (+1.71%) | 110,603 |
| 27 Jan 2009 | USD | 5.21 | 5.3 | 5.17 | 5.26 | 5.26 | +0.06 (+1.15%) | 59,200 |
| 26 Jan 2009 | USD | 5.21 | 5.3 | 5.17 | 5.2 | 5.2 | +0.02 (+0.39%) | 68,886 |
| 23 Jan 2009 | USD | 4.79 | 5.18 | 4.79 | 5.18 | 5.18 | +0.11 (+2.17%) | 91,435 |
| 22 Jan 2009 | USD | 5.17 | 5.18 | 4.9388 | 5.07 | 5.07 | -0.4 (-7.31%) | 150,903 |
