| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 4.7 | 4.81 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 121,908 |
| 8 Dec 2008 | USD | 4.82 | 4.94 | 4.45 | 4.68 | 4.68 | -0.02 (-0.43%) | 258,091 |
| 5 Dec 2008 | USD | 4.43 | 4.75 | 4.24 | 4.7 | 4.7 | +0.04 (+0.86%) | 300,450 |
| 4 Dec 2008 | USD | 4.87 | 4.87 | 4.51 | 4.66 | 4.66 | -0.26 (-5.28%) | 185,560 |
| 3 Dec 2008 | USD | 5 | 5.06 | 4.68 | 4.92 | 4.92 | -0.32 (-6.11%) | 272,603 |
| 2 Dec 2008 | USD | 5.19 | 5.3 | 4.98 | 5.24 | 5.24 | +0.23 (+4.59%) | 143,507 |
| 1 Dec 2008 | USD | 5.05 | 5.3 | 4.97 | 5.01 | 5.01 | -0.53 (-9.57%) | 197,058 |
| 28 Nov 2008 | USD | 5.58 | 5.7 | 5.45 | 5.54 | 5.54 | -0.2 (-3.48%) | 172,015 |
| 27 Nov 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.29 | 6 | 5.21 | 5.74 | 5.74 | +0.3 (+5.51%) | 371,228 |
| 25 Nov 2008 | USD | 5.52 | 5.65 | 5.16 | 5.44 | 5.44 | -0.01 (-0.18%) | 117,756 |
| 24 Nov 2008 | USD | 5.68 | 5.79 | 5.41 | 5.45 | 5.45 | -0.2 (-3.54%) | 160,914 |
| 21 Nov 2008 | USD | 5.48 | 5.65 | 5.26 | 5.65 | 5.65 | +0.47 (+9.07%) | 247,046 |
| 20 Nov 2008 | USD | 6.07 | 6.07 | 5.09 | 5.18 | 5.18 | -0.38 (-6.83%) | 313,377 |
| 19 Nov 2008 | USD | 5.79 | 6 | 5.54 | 5.56 | 5.56 | -0.49 (-8.10%) | 149,411 |
| 18 Nov 2008 | USD | 5.98 | 6.2 | 5.83 | 6.05 | 6.05 | +0.14 (+2.37%) | 110,908 |
| 17 Nov 2008 | USD | 5.8 | 6.29 | 5.8 | 5.91 | 5.91 | +0.03 (+0.51%) | 111,335 |
| 14 Nov 2008 | USD | 6.04 | 6.25 | 5.88 | 5.88 | 5.88 | -0.55 (-8.55%) | 141,271 |
| 13 Nov 2008 | USD | 6.05 | 6.48 | 5.6 | 6.43 | 6.43 | +0.36 (+5.93%) | 324,181 |
| 12 Nov 2008 | USD | 6.13 | 6.28 | 5.81 | 6.07 | 6.07 | -0.53 (-8.03%) | 210,848 |
| 11 Nov 2008 | USD | 6.5 | 6.84 | 6.32 | 6.6 | 6.6 | -0.23 (-3.37%) | 155,568 |
| 10 Nov 2008 | USD | 7.48 | 7.67 | 6.64 | 6.83 | 6.83 | -0.55 (-7.45%) | 270,798 |
| 7 Nov 2008 | USD | 7.25 | 7.5 | 7.18 | 7.38 | 7.38 | +0.22 (+3.07%) | 113,898 |
| 6 Nov 2008 | USD | 7.5 | 7.58 | 6.94 | 7.16 | 7.16 | -0.8 (-10.05%) | 278,065 |
| 5 Nov 2008 | USD | 8.34 | 8.44 | 7.83 | 7.96 | 7.96 | -0.66 (-7.66%) | 277,238 |
| 4 Nov 2008 | USD | 8.51 | 8.9 | 8.44 | 8.62 | 8.62 | -0.29 (-3.25%) | 189,260 |
| 3 Nov 2008 | USD | 8.56 | 9.21 | 8.56 | 8.91 | 8.91 | +0.28 (+3.24%) | 156,007 |
| 31 Oct 2008 | USD | 8.4 | 9.02 | 8.38 | 8.63 | 8.63 | +0.13 (+1.53%) | 125,460 |
| 30 Oct 2008 | USD | 8.13 | 8.78 | 8.13 | 8.5 | 8.5 | +0.64 (+8.14%) | 186,582 |
| 29 Oct 2008 | USD | 7.66 | 8.5 | 7.66 | 7.86 | 7.86 | -0.17 (-2.12%) | 182,526 |
