| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 7.24 | 8.03 | 7.07 | 8.03 | 8.03 | +1.19 (+17.40%) | 268,160 |
| 27 Oct 2008 | USD | 6.7 | 7.04 | 6.55 | 6.84 | 6.84 | -0.1 (-1.44%) | 171,307 |
| 24 Oct 2008 | USD | 6.78 | 7.28 | 6.65 | 6.94 | 6.94 | -0.57 (-7.59%) | 141,463 |
| 23 Oct 2008 | USD | 5.4 | 7.69 | 5.4 | 7.51 | 7.51 | +0.5 (+7.13%) | 319,865 |
| 22 Oct 2008 | USD | 7.6 | 7.6 | 6.67 | 7.01 | 7.01 | -0.97 (-12.16%) | 264,902 |
| 21 Oct 2008 | USD | 8.27 | 8.36 | 7.86 | 7.98 | 7.98 | -0.81 (-9.22%) | 168,198 |
| 20 Oct 2008 | USD | 8.3 | 8.93 | 8.14 | 8.79 | 8.79 | +0.49 (+5.90%) | 153,219 |
| 17 Oct 2008 | USD | 8.22 | 8.68 | 8.08 | 8.3 | 8.3 | +0.18 (+2.22%) | 109,691 |
| 16 Oct 2008 | USD | 7.78 | 8.38 | 7.41 | 8.12 | 8.12 | +0.83 (+11.39%) | 267,733 |
| 15 Oct 2008 | USD | 7.96 | 8.1 | 7.07 | 7.29 | 7.29 | -1.15 (-13.63%) | 342,590 |
| 14 Oct 2008 | USD | 8.99 | 8.99 | 7.99 | 8.44 | 8.44 | +0.11 (+1.32%) | 329,379 |
| 13 Oct 2008 | USD | 7.28 | 8.33 | 7.12 | 8.33 | 8.33 | +1.9 (+29.55%) | 211,900 |
| 10 Oct 2008 | USD | 6 | 6.76 | 5.35 | 6.43 | 6.43 | -0.17 (-2.58%) | 281,153 |
| 9 Oct 2008 | USD | 7.43 | 7.73 | 6.48 | 6.6 | 6.6 | -0.36 (-5.17%) | 253,933 |
| 8 Oct 2008 | USD | 6.64 | 7.4 | 6.41 | 6.96 | 6.96 | -0.32 (-4.40%) | 379,142 |
| 7 Oct 2008 | USD | 8.6 | 8.81 | 7.21 | 7.28 | 7.28 | -1.21 (-14.25%) | 358,596 |
| 6 Oct 2008 | USD | 8.69 | 8.87 | 7.62 | 8.49 | 8.49 | -0.6 (-6.60%) | 424,008 |
| 3 Oct 2008 | USD | 10.27 | 10.36 | 9.05 | 9.09 | 9.09 | -0.8 (-8.09%) | 262,620 |
| 2 Oct 2008 | USD | 10.25 | 10.25 | 9.65 | 9.89 | 9.89 | -0.7 (-6.61%) | 444,331 |
| 1 Oct 2008 | USD | 10.64 | 10.78 | 10.29 | 10.59 | 10.59 | -0.35 (-3.20%) | 169,591 |
| 30 Sep 2008 | USD | 10.35 | 10.98 | 10.23 | 10.94 | 10.94 | +0.99 (+9.95%) | 236,733 |
| 29 Sep 2008 | USD | 10.5 | 10.5 | 9.59 | 9.95 | 9.95 | -1.06 (-9.63%) | 178,620 |
| 26 Sep 2008 | USD | 11.07 | 11.07 | 10.73 | 11.01 | 11.01 | -0.27 (-2.39%) | 143,098 |
| 25 Sep 2008 | USD | 11.22 | 11.34 | 11.06 | 11.28 | 11.28 | +0.48 (+4.44%) | 127,609 |
| 24 Sep 2008 | USD | 11.07 | 11.24 | 10.74 | 10.8 | 10.8 | -0.31 (-2.79%) | 177,495 |
| 23 Sep 2008 | USD | 11.62 | 11.76 | 10.9 | 11.11 | 11.11 | -0.83 (-6.95%) | 295,012 |
| 22 Sep 2008 | USD | 12 | 12.31 | 11.63 | 11.94 | 11.94 | -0.06 (-0.50%) | 636,040 |
| 19 Sep 2008 | USD | 10.82 | 12.09 | 10.82 | 12 | 12 | +2.31 (+23.84%) | 770,779 |
| 18 Sep 2008 | USD | 10 | 10.24 | 9.17 | 9.69 | 9.69 | -0.41 (-4.06%) | 520,978 |
| 17 Sep 2008 | USD | 11.27 | 11.42 | 10.01 | 10.1 | 10.1 | -1.77 (-14.91%) | 378,275 |
