| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 11.26 | 12.19 | 11.13 | 11.87 | 11.87 | +0.07 (+0.59%) | 593,209 |
| 15 Sep 2008 | USD | 11.42 | 12.01 | 11.42 | 11.8 | 11.8 | -0.36 (-2.96%) | 437,382 |
| 12 Sep 2008 | USD | 11.98 | 12.25 | 11.66 | 12.16 | 12.16 | +0.26 (+2.18%) | 153,166 |
| 11 Sep 2008 | USD | 11.43 | 12.03 | 11.34 | 11.9 | 11.9 | +0.08 (+0.68%) | 200,549 |
| 10 Sep 2008 | USD | 11.95 | 12.09 | 11.42 | 11.82 | 11.82 | +0.22 (+1.90%) | 661,735 |
| 9 Sep 2008 | USD | 12.08 | 12.38 | 11.45 | 11.6 | 11.6 | -0.84 (-6.75%) | 301,485 |
| 8 Sep 2008 | USD | 13.27 | 13.44 | 12.25 | 12.44 | 12.44 | -0.4 (-3.12%) | 293,686 |
| 5 Sep 2008 | USD | 12.51 | 12.9 | 12.41 | 12.84 | 12.84 | -0.11 (-0.85%) | 347,181 |
| 4 Sep 2008 | USD | 13.26 | 13.38 | 12.72 | 12.95 | 12.95 | -0.81 (-5.89%) | 265,360 |
| 3 Sep 2008 | USD | 14.12 | 14.38 | 13.3 | 13.76 | 13.76 | -0.46 (-3.23%) | 341,653 |
| 2 Sep 2008 | USD | 14.42 | 14.54 | 14.07 | 14.22 | 14.22 | -0.39 (-2.67%) | 182,168 |
| 1 Sep 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.65 | 14.86 | 14.35 | 14.61 | 14.61 | -0.08 (-0.54%) | 136,833 |
| 28 Aug 2008 | USD | 14.74 | 14.77 | 14.53 | 14.69 | 14.69 | -0.06 (-0.41%) | 166,696 |
| 27 Aug 2008 | USD | 14.76 | 14.91 | 14.52 | 14.75 | 14.75 | +0.15 (+1.03%) | 142,516 |
| 26 Aug 2008 | USD | 14.43 | 14.63 | 14.25 | 14.6 | 14.6 | +0.16 (+1.11%) | 128,442 |
| 25 Aug 2008 | USD | 14.84 | 14.92 | 14.38 | 14.44 | 14.44 | -0.25 (-1.70%) | 215,693 |
| 22 Aug 2008 | USD | 15 | 15.13 | 14.57 | 14.69 | 14.69 | -0.28 (-1.87%) | 178,318 |
| 21 Aug 2008 | USD | 15.06 | 15.12 | 14.77 | 14.97 | 14.97 | -0.39 (-2.54%) | 230,004 |
| 20 Aug 2008 | USD | 15.77 | 15.81 | 15.16 | 15.36 | 15.36 | -0.06 (-0.39%) | 167,269 |
| 19 Aug 2008 | USD | 15.11 | 15.64 | 14.92 | 15.42 | 15.42 | +0.07 (+0.46%) | 329,374 |
| 18 Aug 2008 | USD | 15.64 | 15.78 | 15.2 | 15.35 | 15.35 | -0.17 (-1.10%) | 203,688 |
| 15 Aug 2008 | USD | 16.02 | 16.03 | 15.12 | 15.52 | 15.52 | -0.63 (-3.90%) | 239,536 |
| 14 Aug 2008 | USD | 16.12 | 16.24 | 15.75 | 16.15 | 16.15 | +0.14 (+0.87%) | 242,273 |
| 13 Aug 2008 | USD | 15.98 | 16.21 | 15.72 | 16.01 | 16.01 | +0.09 (+0.57%) | 293,805 |
| 12 Aug 2008 | USD | 16.14 | 16.31 | 15.72 | 15.92 | 15.92 | -0.14 (-0.87%) | 219,139 |
| 11 Aug 2008 | USD | 16.42 | 16.5 | 15.78 | 16.06 | 16.06 | -0.44 (-2.67%) | 298,199 |
| 8 Aug 2008 | USD | 16.3 | 16.6 | 16.11 | 16.5 | 16.5 | +0.03 (+0.18%) | 367,546 |
| 7 Aug 2008 | USD | 16.99 | 17.12 | 16.33 | 16.47 | 16.47 | -0.64 (-3.74%) | 174,789 |
| 6 Aug 2008 | USD | 16.92 | 17.53 | 16.84 | 17.11 | 17.11 | +0.33 (+1.97%) | 322,516 |
