| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 17.02 | 17.38 | 16.49 | 16.78 | 16.78 | -0.07 (-0.42%) | 138,680 |
| 4 Aug 2008 | USD | 17.02 | 17.13 | 16.27 | 16.85 | 16.85 | -0.22 (-1.29%) | 248,676 |
| 1 Aug 2008 | USD | 17.67 | 17.792 | 16.9 | 17.07 | 17.07 | -0.66 (-3.72%) | 253,273 |
| 31 Jul 2008 | USD | 17.26 | 17.8 | 17.16 | 17.73 | 17.73 | +0.02 (+0.11%) | 155,262 |
| 30 Jul 2008 | USD | 17.91 | 17.91 | 17.41 | 17.71 | 17.71 | -0.05 (-0.28%) | 152,050 |
| 29 Jul 2008 | USD | 17.35 | 17.78 | 17.27 | 17.76 | 17.76 | +0.41 (+2.36%) | 99,085 |
| 28 Jul 2008 | USD | 17.19 | 17.68 | 17.19 | 17.35 | 17.35 | -0.2 (-1.14%) | 272,213 |
| 25 Jul 2008 | USD | 17.29 | 17.91 | 16.82 | 17.55 | 17.55 | +0.35 (+2.03%) | 330,069 |
| 24 Jul 2008 | USD | 17.56 | 17.84 | 17.1 | 17.2 | 17.2 | -0.32 (-1.83%) | 152,254 |
| 23 Jul 2008 | USD | 17.29 | 17.8 | 17.2 | 17.52 | 17.52 | +0.41 (+2.40%) | 270,050 |
| 22 Jul 2008 | USD | 17.15 | 17.4 | 16.78 | 17.11 | 17.11 | +0.1 (+0.59%) | 215,575 |
| 21 Jul 2008 | USD | 16.65 | 17.39 | 16.65 | 17.01 | 17.01 | +0.22 (+1.31%) | 187,157 |
| 18 Jul 2008 | USD | 16.72 | 17.08 | 16.31 | 16.79 | 16.79 | -0.05 (-0.30%) | 131,463 |
| 17 Jul 2008 | USD | 17.35 | 17.37 | 16.48 | 16.84 | 16.84 | -0.22 (-1.29%) | 337,889 |
| 16 Jul 2008 | USD | 17.55 | 17.55 | 15.99 | 17.06 | 17.06 | +0.46 (+2.77%) | 573,284 |
| 15 Jul 2008 | USD | 15.47 | 16.77 | 15.36 | 16.6 | 16.6 | +0.76 (+4.80%) | 434,853 |
| 14 Jul 2008 | USD | 16.3 | 16.31 | 15.61 | 15.84 | 15.84 | -0.07 (-0.44%) | 356,705 |
| 11 Jul 2008 | USD | 15.23 | 16.18 | 15.02 | 15.91 | 15.91 | +0.31 (+1.99%) | 263,841 |
| 10 Jul 2008 | USD | 14.44 | 15.79 | 14.42 | 15.6 | 15.6 | +1.18 (+8.18%) | 483,498 |
| 9 Jul 2008 | USD | 13.17 | 14.98 | 13.17 | 14.42 | 14.42 | -0.12 (-0.83%) | 141,374 |
| 8 Jul 2008 | USD | 14.33 | 14.85 | 14.12 | 14.54 | 14.54 | +0.23 (+1.61%) | 238,572 |
| 7 Jul 2008 | USD | 14.27 | 14.6 | 14.12 | 14.31 | 14.31 | -0.33 (-2.25%) | 250,847 |
| 4 Jul 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 14.72 | 14.83 | 14.16 | 14.64 | 14.64 | -0.1 (-0.68%) | 138,422 |
| 2 Jul 2008 | USD | 15.3 | 15.3 | 14.51 | 14.74 | 14.74 | -0.45 (-2.96%) | 211,677 |
| 1 Jul 2008 | USD | 15.58 | 15.7 | 15.07 | 15.19 | 15.19 | -0.68 (-4.28%) | 250,279 |
| 30 Jun 2008 | USD | 15.52 | 16.67 | 15.52 | 15.87 | 15.87 | -0.29 (-1.79%) | 211,890 |
| 27 Jun 2008 | USD | 16.49 | 16.77 | 16.01 | 16.16 | 16.16 | -0.37 (-2.24%) | 119,957 |
| 26 Jun 2008 | USD | 16.6 | 16.78 | 16.39 | 16.53 | 16.53 | -0.57 (-3.33%) | 167,855 |
| 25 Jun 2008 | USD | 16.41 | 17.22 | 16.27 | 17.1 | 17.1 | +0.63 (+3.83%) | 246,975 |
