| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 16.95 | 17.09 | 16.18 | 16.47 | 16.47 | -0.52 (-3.06%) | 205,453 |
| 23 Jun 2008 | USD | 17.16 | 17.23 | 16.62 | 16.99 | 16.99 | +0.1 (+0.59%) | 271,122 |
| 20 Jun 2008 | USD | 17.3 | 17.5 | 16.62 | 16.89 | 16.89 | -0.57 (-3.26%) | 199,212 |
| 19 Jun 2008 | USD | 17.11 | 17.69 | 16.91 | 17.46 | 17.46 | +0.47 (+2.77%) | 137,258 |
| 18 Jun 2008 | USD | 17.55 | 17.6 | 16.92 | 16.99 | 16.99 | -0.76 (-4.28%) | 228,840 |
| 17 Jun 2008 | USD | 17.81 | 17.98 | 17.59 | 17.75 | 17.75 | +0.14 (+0.80%) | 259,014 |
| 16 Jun 2008 | USD | 17.19 | 17.7 | 17.16 | 17.61 | 17.61 | -0.13 (-0.73%) | 155,247 |
| 13 Jun 2008 | USD | 17.79 | 17.9 | 17.3 | 17.74 | 17.74 | -0.18 (-1.00%) | 362,845 |
| 12 Jun 2008 | USD | 16.36 | 18 | 16.3 | 17.92 | 17.92 | +1.65 (+10.14%) | 682,645 |
| 11 Jun 2008 | USD | 16.28 | 16.46 | 15.96 | 16.27 | 16.27 | -0.03 (-0.18%) | 170,386 |
| 10 Jun 2008 | USD | 16.12 | 16.5 | 15.9 | 16.3 | 16.3 | -0.23 (-1.39%) | 220,460 |
| 9 Jun 2008 | USD | 16.47 | 16.67 | 16.37 | 16.53 | 16.53 | +0.3 (+1.85%) | 228,956 |
| 6 Jun 2008 | USD | 16.64 | 16.79 | 16.14 | 16.23 | 16.23 | -0.67 (-3.96%) | 234,072 |
| 5 Jun 2008 | USD | 16.43 | 16.96 | 16.19 | 16.9 | 16.9 | +0.85 (+5.30%) | 309,825 |
| 4 Jun 2008 | USD | 16.1 | 16.27 | 15.87 | 16.05 | 16.05 | +0.13 (+0.82%) | 205,448 |
| 3 Jun 2008 | USD | 16.12 | 16.25 | 15.71 | 15.92 | 15.92 | -0.1 (-0.62%) | 199,134 |
| 2 Jun 2008 | USD | 16.16 | 16.19 | 15.84 | 16.02 | 16.02 | -0.32 (-1.96%) | 135,853 |
| 30 May 2008 | USD | 16.34 | 16.49 | 16.01 | 16.34 | 16.34 | +0.04 (+0.25%) | 203,467 |
| 29 May 2008 | USD | 16.31 | 16.74 | 16.18 | 16.3 | 16.3 | +0.01 (+0.06%) | 296,393 |
| 28 May 2008 | USD | 16.44 | 16.44 | 16.02 | 16.29 | 16.29 | +0.38 (+2.39%) | 353,760 |
| 27 May 2008 | USD | 15.4 | 16.23 | 15.3 | 15.91 | 15.91 | +0.42 (+2.71%) | 287,854 |
| 26 May 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 15.65 | 15.81 | 15.14 | 15.49 | 15.49 | -0.18 (-1.15%) | 141,886 |
| 22 May 2008 | USD | 15.51 | 16.13 | 15.5 | 15.67 | 15.67 | -0.05 (-0.32%) | 105,403 |
| 21 May 2008 | USD | 15.96 | 15.96 | 15.55 | 15.72 | 15.72 | -0.39 (-2.42%) | 200,820 |
| 20 May 2008 | USD | 16.04 | 16.16 | 16.01 | 16.11 | 16.11 | -0.06 (-0.37%) | 114,283 |
| 19 May 2008 | USD | 16.38 | 16.44 | 16.07 | 16.17 | 16.17 | -0.18 (-1.10%) | 196,454 |
| 16 May 2008 | USD | 16.5 | 16.52 | 16.12 | 16.35 | 16.35 | -0.05 (-0.30%) | 132,872 |
| 15 May 2008 | USD | 15.9 | 16.54 | 15.9 | 16.4 | 16.4 | +0.64 (+4.06%) | 198,003 |
| 14 May 2008 | USD | 15.61 | 15.97 | 15.61 | 15.76 | 15.76 | +0.13 (+0.83%) | 228,930 |
