| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 16.06 | 16.49 | 15.57 | 15.63 | 15.63 | -0.41 (-2.56%) | 231,060 |
| 12 May 2008 | USD | 16.02 | 16.12 | 15.84 | 16.04 | 16.04 | +0.05 (+0.31%) | 109,539 |
| 9 May 2008 | USD | 15.91 | 16.09 | 15.8 | 15.99 | 15.99 | -0.22 (-1.36%) | 140,526 |
| 8 May 2008 | USD | 16.47 | 16.48 | 15.7 | 16.21 | 16.21 | -0.23 (-1.40%) | 342,611 |
| 7 May 2008 | USD | 16.71 | 16.8 | 16.14 | 16.44 | 16.44 | -0.53 (-3.12%) | 163,993 |
| 6 May 2008 | USD | 17.61 | 17.72 | 16.8 | 16.97 | 16.97 | -0.84 (-4.72%) | 359,195 |
| 5 May 2008 | USD | 17.73 | 17.96 | 17.4 | 17.81 | 17.81 | -0.12 (-0.67%) | 118,345 |
| 2 May 2008 | USD | 18.03 | 18.3 | 17.33 | 17.93 | 17.93 | -0.1 (-0.55%) | 318,542 |
| 1 May 2008 | USD | 17 | 18.45 | 17 | 18.03 | 18.03 | +1.29 (+7.71%) | 467,489 |
| 30 Apr 2008 | USD | 16 | 17.45 | 15.86 | 16.74 | 16.74 | +0.84 (+5.28%) | 312,868 |
| 29 Apr 2008 | USD | 16.53 | 16.64 | 15.79 | 15.9 | 15.9 | -0.58 (-3.52%) | 126,841 |
| 28 Apr 2008 | USD | 17.03 | 17.14 | 16.44 | 16.48 | 16.48 | -0.49 (-2.89%) | 116,947 |
| 25 Apr 2008 | USD | 16.8 | 16.97 | 16.75 | 16.97 | 16.97 | +0.27 (+1.62%) | 123,395 |
| 24 Apr 2008 | USD | 16.37 | 16.97 | 16.25 | 16.7 | 16.7 | +0.37 (+2.27%) | 216,938 |
| 23 Apr 2008 | USD | 16.51 | 16.51 | 16.22 | 16.33 | 16.33 | -0.06 (-0.37%) | 188,420 |
| 22 Apr 2008 | USD | 16.33 | 16.85 | 16.16 | 16.39 | 16.39 | -0.2 (-1.21%) | 177,208 |
| 21 Apr 2008 | USD | 17.3 | 17.3 | 16.16 | 16.59 | 16.59 | +0.27 (+1.65%) | 228,179 |
| 18 Apr 2008 | USD | 16.81 | 16.81 | 16.14 | 16.32 | 16.32 | 0.0 (0.0%) | 170,705 |
| 17 Apr 2008 | USD | 16.4 | 16.63 | 16.29 | 16.32 | 16.32 | +0.12 (+0.74%) | 127,960 |
| 16 Apr 2008 | USD | 16.1 | 16.42 | 16.01 | 16.2 | 16.2 | +0.1 (+0.62%) | 153,618 |
| 15 Apr 2008 | USD | 16.41 | 16.41 | 15.95 | 16.1 | 16.1 | +0.1 (+0.63%) | 124,480 |
| 14 Apr 2008 | USD | 15.98 | 16.23 | 15.91 | 16 | 16 | -0.23 (-1.42%) | 138,835 |
| 11 Apr 2008 | USD | 16.37 | 16.56 | 16.06 | 16.23 | 16.23 | -0.3 (-1.81%) | 200,400 |
| 10 Apr 2008 | USD | 16.93 | 17.09 | 16.32 | 16.53 | 16.53 | -0.57 (-3.33%) | 311,005 |
| 9 Apr 2008 | USD | 17.55 | 17.67 | 16.95 | 17.1 | 17.1 | -0.33 (-1.89%) | 130,950 |
| 8 Apr 2008 | USD | 17.26 | 17.59 | 17.16 | 17.43 | 17.43 | 0.0 (0.0%) | 79,600 |
| 7 Apr 2008 | USD | 17.79 | 17.9 | 17.24 | 17.43 | 17.43 | -0.29 (-1.64%) | 118,100 |
| 4 Apr 2008 | USD | 17.46 | 17.79 | 17.37 | 17.72 | 17.72 | +0.36 (+2.07%) | 108,700 |
| 3 Apr 2008 | USD | 17.54 | 17.76 | 17.31 | 17.36 | 17.36 | -0.15 (-0.86%) | 225,500 |
| 2 Apr 2008 | USD | 17.51 | 17.74 | 17.3 | 17.51 | 17.51 | +0.18 (+1.04%) | 228,955 |
