| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 15.15 | 15.59 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 193,335 |
| 18 Feb 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 14.52 | 14.62 | 14.3 | 14.55 | 14.55 | -0.13 (-0.89%) | 73,300 |
| 14 Feb 2008 | USD | 15.03 | 15.16 | 14.5504 | 14.68 | 14.68 | -0.1 (-0.68%) | 128,400 |
| 13 Feb 2008 | USD | 14.88 | 15 | 14.62 | 14.78 | 14.78 | +0.08 (+0.54%) | 144,900 |
| 12 Feb 2008 | USD | 14.67 | 15.05 | 14.5 | 14.7 | 14.7 | +0.06 (+0.41%) | 149,300 |
| 11 Feb 2008 | USD | 14.28 | 14.7 | 13.9 | 14.64 | 14.64 | +0.59 (+4.20%) | 143,034 |
| 8 Feb 2008 | USD | 14.29 | 14.44 | 13.95 | 14.05 | 14.05 | -0.24 (-1.68%) | 123,200 |
| 7 Feb 2008 | USD | 14.45 | 14.5 | 14.06 | 14.29 | 14.29 | -0.38 (-2.59%) | 179,900 |
| 6 Feb 2008 | USD | 14.98 | 15.35 | 14.47 | 14.67 | 14.67 | -0.09 (-0.61%) | 115,900 |
| 5 Feb 2008 | USD | 15.63 | 15.63 | 14.67 | 14.76 | 14.76 | -0.69 (-4.47%) | 234,800 |
| 4 Feb 2008 | USD | 15.5 | 15.65 | 15.18 | 15.45 | 15.45 | +0.04 (+0.26%) | 118,700 |
| 1 Feb 2008 | USD | 15.01 | 15.55 | 14.91 | 15.41 | 15.41 | +0.26 (+1.72%) | 201,350 |
| 31 Jan 2008 | USD | 14.7 | 15.39 | 14.6 | 15.15 | 15.15 | +0.11 (+0.73%) | 225,100 |
| 30 Jan 2008 | USD | 14.7 | 15.84 | 13.51 | 15.04 | 15.04 | +0.02 (+0.13%) | 206,300 |
| 29 Jan 2008 | USD | 14.57 | 15.15 | 14.56 | 15.02 | 15.02 | +0.52 (+3.59%) | 285,300 |
| 28 Jan 2008 | USD | 14.15 | 14.81 | 14.09 | 14.5 | 14.5 | +0.13 (+0.90%) | 183,600 |
| 25 Jan 2008 | USD | 15.02 | 15.1 | 14.17 | 14.37 | 14.37 | -0.32 (-2.18%) | 122,365 |
| 24 Jan 2008 | USD | 14.16 | 14.94 | 14.16 | 14.69 | 14.69 | +0.22 (+1.52%) | 177,500 |
| 23 Jan 2008 | USD | 13.89 | 14.69 | 13.7 | 14.47 | 14.47 | -0.04 (-0.28%) | 280,600 |
| 22 Jan 2008 | USD | 13.9 | 14.69 | 13.83 | 14.51 | 14.51 | -0.16 (-1.09%) | 524,700 |
| 21 Jan 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.34 | 15.34 | 14.41 | 14.67 | 14.67 | -0.5 (-3.30%) | 221,200 |
| 17 Jan 2008 | USD | 15.84 | 15.84 | 14.53 | 15.17 | 15.17 | -0.51 (-3.25%) | 481,400 |
| 16 Jan 2008 | USD | 15.54 | 15.95 | 15.01 | 15.68 | 15.68 | -0.04 (-0.25%) | 444,000 |
| 15 Jan 2008 | USD | 15.77 | 15.95 | 15.37 | 15.72 | 15.72 | -0.44 (-2.72%) | 241,020 |
| 14 Jan 2008 | USD | 16.37 | 16.46 | 16.07 | 16.16 | 16.16 | -0.19 (-1.16%) | 119,970 |
| 11 Jan 2008 | USD | 16.29 | 16.71 | 15.94 | 16.35 | 16.35 | -0.45 (-2.68%) | 242,400 |
| 10 Jan 2008 | USD | 16.16 | 17.15 | 15.62 | 16.8 | 16.8 | +0.57 (+3.51%) | 338,800 |
| 9 Jan 2008 | USD | 15.38 | 16.5 | 15.25 | 16.23 | 16.23 | +1.15 (+7.63%) | 375,100 |
