| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 15.27 | 15.93 | 15.03 | 15.62 | 15.62 | +0.44 (+2.90%) | 188,200 |
| 26 Nov 2007 | USD | 15.75 | 15.8 | 15 | 15.18 | 15.18 | -0.96 (-5.95%) | 188,710 |
| 23 Nov 2007 | USD | 16.2 | 16.29 | 15.98 | 16.14 | 16.14 | +0.22 (+1.38%) | 58,400 |
| 22 Nov 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.69 | 16.45 | 15.39 | 15.92 | 15.92 | -0.13 (-0.81%) | 240,140 |
| 20 Nov 2007 | USD | 16.54 | 16.79 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 158,700 |
| 19 Nov 2007 | USD | 17.01 | 17.15 | 16.3601 | 16.4999 | 16.4999 | -0.85 (-4.90%) | 155,800 |
| 16 Nov 2007 | USD | 17.58 | 17.58 | 16.53 | 17.35 | 17.35 | +0.18 (+1.05%) | 131,500 |
| 15 Nov 2007 | USD | 17.36 | 17.84 | 16.8 | 17.17 | 17.17 | -0.39 (-2.22%) | 88,200 |
| 14 Nov 2007 | USD | 17.12 | 17.78 | 17 | 17.56 | 17.56 | +0.38 (+2.21%) | 188,400 |
| 13 Nov 2007 | USD | 16.6 | 17.28 | 16.29 | 17.18 | 17.18 | +1.38 (+8.73%) | 279,589 |
| 12 Nov 2007 | USD | 16.64 | 17.03 | 15.8 | 15.8 | 15.8 | -1.09 (-6.45%) | 263,300 |
| 9 Nov 2007 | USD | 18.04 | 18.04 | 16.05 | 16.89 | 16.89 | -0.41 (-2.37%) | 382,300 |
| 8 Nov 2007 | USD | 18.1 | 18.23 | 16.5 | 17.3 | 17.3 | -0.48 (-2.70%) | 333,800 |
| 7 Nov 2007 | USD | 18.14 | 19 | 17.38 | 17.78 | 17.78 | -0.55 (-3.00%) | 194,500 |
| 6 Nov 2007 | USD | 18.49 | 18.61 | 17.99 | 18.33 | 18.33 | +0.33 (+1.83%) | 128,800 |
| 5 Nov 2007 | USD | 17.87 | 18.34 | 17.86 | 18 | 18 | -0.09 (-0.50%) | 159,800 |
| 2 Nov 2007 | USD | 18.01 | 18.73 | 17.85 | 18.09 | 18.09 | -0.13 (-0.71%) | 130,300 |
| 1 Nov 2007 | USD | 18.49 | 18.69 | 18.01 | 18.22 | 18.22 | -0.64 (-3.39%) | 242,600 |
| 31 Oct 2007 | USD | 18.82 | 19.3 | 18.54 | 18.86 | 18.86 | +0.15 (+0.80%) | 165,500 |
| 30 Oct 2007 | USD | 18.39 | 18.82 | 18.39 | 18.71 | 18.71 | +0.09 (+0.48%) | 86,800 |
| 29 Oct 2007 | USD | 18.87 | 19.05 | 18.52 | 18.62 | 18.62 | -0.13 (-0.69%) | 165,700 |
| 26 Oct 2007 | USD | 18.65 | 18.94 | 18.37 | 18.75 | 18.75 | +0.32 (+1.74%) | 111,900 |
| 25 Oct 2007 | USD | 18.88 | 18.95 | 18.17 | 18.43 | 18.43 | -0.49 (-2.59%) | 99,300 |
| 24 Oct 2007 | USD | 18.86 | 19 | 18.22 | 18.92 | 18.92 | -0.14 (-0.73%) | 149,200 |
| 23 Oct 2007 | USD | 18.93 | 19.08 | 18.72 | 19.06 | 19.06 | +0.42 (+2.25%) | 104,400 |
| 22 Oct 2007 | USD | 17.82 | 18.88 | 17.76 | 18.64 | 18.64 | +0.49 (+2.70%) | 185,500 |
| 19 Oct 2007 | USD | 18.81 | 19.16 | 18.08 | 18.15 | 18.15 | -0.79 (-4.17%) | 104,000 |
| 18 Oct 2007 | USD | 18.25 | 19.13 | 17.96 | 18.94 | 18.94 | +0.48 (+2.60%) | 153,700 |
| 17 Oct 2007 | USD | 18.7 | 18.74 | 18 | 18.46 | 18.46 | -0.07 (-0.38%) | 265,300 |
