| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 18.5 | 18.67 | 18.27 | 18.53 | 18.53 | -0.44 (-2.32%) | 150,700 |
| 15 Oct 2007 | USD | 19.56 | 19.92 | 18.62 | 18.97 | 18.97 | -0.73 (-3.71%) | 226,000 |
| 12 Oct 2007 | USD | 18.8 | 19.96 | 18.8 | 19.7 | 19.7 | +0.41 (+2.13%) | 86,400 |
| 11 Oct 2007 | USD | 20.25 | 20.25 | 18.81 | 19.29 | 19.29 | -0.65 (-3.26%) | 422,000 |
| 10 Oct 2007 | USD | 19.45 | 20.03 | 19.45 | 19.94 | 19.94 | +0.45 (+2.31%) | 210,500 |
| 9 Oct 2007 | USD | 18.83 | 19.5 | 18.74 | 19.49 | 19.49 | +0.7 (+3.73%) | 250,900 |
| 8 Oct 2007 | USD | 18.84 | 18.87 | 18.53 | 18.79 | 18.79 | +0.01 (+0.05%) | 198,200 |
| 5 Oct 2007 | USD | 18.37 | 18.81 | 18.3 | 18.78 | 18.78 | +0.67 (+3.70%) | 108,200 |
| 4 Oct 2007 | USD | 18.1 | 18.22 | 17.8 | 18.11 | 18.11 | +0.31 (+1.74%) | 166,200 |
| 3 Oct 2007 | USD | 18.4 | 18.46 | 17.72 | 17.8 | 17.8 | -0.44 (-2.41%) | 141,100 |
| 2 Oct 2007 | USD | 18.4 | 18.6599 | 18.2 | 18.24 | 18.24 | -0.61 (-3.24%) | 188,200 |
| 1 Oct 2007 | USD | 18.74 | 18.9 | 18.54 | 18.85 | 18.85 | +0.02 (+0.11%) | 302,300 |
| 28 Sep 2007 | USD | 18.93 | 18.93 | 18.22 | 18.83 | 18.83 | -0.24 (-1.26%) | 272,300 |
| 27 Sep 2007 | USD | 18.97 | 19.16 | 18.78 | 19.07 | 19.07 | +0.12 (+0.63%) | 180,400 |
| 26 Sep 2007 | USD | 18.9 | 19.1 | 18.64 | 18.95 | 18.95 | +0.06 (+0.32%) | 120,300 |
| 25 Sep 2007 | USD | 18.48 | 18.9 | 18.18 | 18.89 | 18.89 | +0.36 (+1.94%) | 115,300 |
| 24 Sep 2007 | USD | 18.36 | 18.6 | 18.23 | 18.53 | 18.53 | +0.13 (+0.71%) | 85,428 |
| 21 Sep 2007 | USD | 18 | 18.77 | 18 | 18.4 | 18.4 | +0.51 (+2.85%) | 122,200 |
| 20 Sep 2007 | USD | 18.35 | 18.47 | 17.87 | 17.89 | 17.89 | -0.33 (-1.81%) | 80,500 |
| 19 Sep 2007 | USD | 18.34 | 18.44 | 17.811 | 18.22 | 18.22 | -0.09 (-0.49%) | 297,700 |
| 18 Sep 2007 | USD | 17.24 | 18.35 | 17.1 | 18.31 | 18.31 | +1.38 (+8.15%) | 282,700 |
| 17 Sep 2007 | USD | 17.54 | 17.54 | 16.89 | 16.93 | 16.93 | -0.77 (-4.35%) | 139,200 |
| 14 Sep 2007 | USD | 17.42 | 17.92 | 17.18 | 17.7 | 17.7 | +0.26 (+1.49%) | 102,200 |
| 13 Sep 2007 | USD | 17.28 | 17.89 | 17.28 | 17.44 | 17.44 | +0.36 (+2.11%) | 77,400 |
| 12 Sep 2007 | USD | 16.97 | 17.4 | 16.78 | 17.08 | 17.08 | +0.18 (+1.07%) | 186,600 |
| 11 Sep 2007 | USD | 16.95 | 17.15 | 16.79 | 16.9 | 16.9 | +0.1 (+0.60%) | 168,300 |
| 10 Sep 2007 | USD | 16.95 | 17.01 | 16.6 | 16.8 | 16.8 | -0.35 (-2.04%) | 176,800 |
| 7 Sep 2007 | USD | 17.58 | 17.58 | 16.69 | 17.15 | 17.15 | -0.27 (-1.55%) | 129,467 |
| 6 Sep 2007 | USD | 17.38 | 17.46 | 17.1 | 17.42 | 17.42 | +0.24 (+1.40%) | 73,000 |
| 5 Sep 2007 | USD | 17.37 | 17.59 | 17.0616 | 17.18 | 17.18 | -0.93 (-5.14%) | 1,172,900 |
