| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 16.8 | 17.3 | 16.8 | 17.29 | 17.29 | +0.51 (+3.04%) | 375,300 |
| 30 Apr 2007 | USD | 16.61 | 16.93 | 16.57 | 16.78 | 16.78 | +0.21 (+1.27%) | 252,440 |
| 27 Apr 2007 | USD | 16.23 | 16.79 | 16.15 | 16.57 | 16.57 | +0.04 (+0.24%) | 407,240 |
| 26 Apr 2007 | USD | 16.33 | 16.9 | 16.19 | 16.53 | 16.53 | +0.38 (+2.35%) | 306,700 |
| 25 Apr 2007 | USD | 15.9 | 16.32 | 15.78 | 16.15 | 16.15 | +0.52 (+3.33%) | 533,600 |
| 24 Apr 2007 | USD | 15.35 | 15.67 | 15.12 | 15.63 | 15.63 | +0.38 (+2.49%) | 289,400 |
| 23 Apr 2007 | USD | 15.23 | 15.61 | 15.23 | 15.25 | 15.25 | 0.0 (0.0%) | 123,000 |
| 20 Apr 2007 | USD | 15.37 | 15.46 | 15.1 | 15.25 | 15.25 | +0.09 (+0.59%) | 153,100 |
| 19 Apr 2007 | USD | 15 | 15.25 | 14.76 | 15.16 | 15.16 | +0.05 (+0.33%) | 210,100 |
| 18 Apr 2007 | USD | 14.9 | 15.38 | 14.86 | 15.11 | 15.11 | -0.04 (-0.26%) | 247,400 |
| 17 Apr 2007 | USD | 15.33 | 15.49 | 15.09 | 15.15 | 15.15 | -0.16 (-1.05%) | 247,800 |
| 16 Apr 2007 | USD | 15.57 | 15.57 | 15.21 | 15.31 | 15.31 | +0.04 (+0.26%) | 205,200 |
| 13 Apr 2007 | USD | 14.95 | 15.35 | 14.94 | 15.27 | 15.27 | +0.4 (+2.69%) | 305,800 |
| 12 Apr 2007 | USD | 14.59 | 14.94 | 14.45 | 14.87 | 14.87 | +0.12 (+0.81%) | 146,300 |
| 11 Apr 2007 | USD | 15.11 | 15.11 | 14.7 | 14.75 | 14.75 | -0.43 (-2.83%) | 159,700 |
| 10 Apr 2007 | USD | 15.38 | 15.49 | 15.09 | 15.18 | 15.18 | -0.29 (-1.87%) | 213,000 |
| 9 Apr 2007 | USD | 15.59 | 15.65 | 15.43 | 15.47 | 15.47 | +0.02 (+0.13%) | 158,900 |
| 6 Apr 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 15.44 | 15.62 | 15.37 | 15.45 | 15.45 | -0.05 (-0.32%) | 108,300 |
| 4 Apr 2007 | USD | 15.61 | 15.69 | 15.367 | 15.5 | 15.5 | +0.19 (+1.24%) | 169,500 |
| 3 Apr 2007 | USD | 15 | 15.32 | 14.9 | 15.31 | 15.31 | +0.44 (+2.96%) | 219,200 |
| 2 Apr 2007 | USD | 14.74 | 14.87 | 14.54 | 14.87 | 14.87 | +0.18 (+1.23%) | 181,200 |
| 30 Mar 2007 | USD | 14.86 | 15.31 | 14.61 | 14.69 | 14.69 | -0.23 (-1.54%) | 174,500 |
| 29 Mar 2007 | USD | 15.05 | 15.07 | 14.6 | 14.92 | 14.92 | +0.15 (+1.02%) | 226,300 |
| 28 Mar 2007 | USD | 15.18 | 15.19 | 14.75 | 14.77 | 14.77 | -0.73 (-4.71%) | 219,400 |
| 27 Mar 2007 | USD | 15.75 | 15.84 | 15.47 | 15.5 | 15.5 | -0.36 (-2.27%) | 195,600 |
| 26 Mar 2007 | USD | 15.8 | 15.9 | 15.48 | 15.86 | 15.86 | +0.14 (+0.89%) | 140,600 |
| 23 Mar 2007 | USD | 15.71 | 15.82 | 15.61 | 15.72 | 15.72 | -0.05 (-0.32%) | 133,300 |
| 22 Mar 2007 | USD | 15.76 | 15.89 | 15.55 | 15.77 | 15.77 | 0.0 (0.0%) | 323,500 |
| 21 Mar 2007 | USD | 15.75 | 15.96 | 15.39 | 15.77 | 15.77 | +0.12 (+0.77%) | 524,100 |
