| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 13.83 | 13.95 | 13.7203 | 13.91 | 13.91 | -0.02 (-0.14%) | 113,900 |
| 25 Dec 2006 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 13.65 | 13.96 | 13.57 | 13.93 | 13.93 | +0.27 (+1.98%) | 198,100 |
| 21 Dec 2006 | USD | 13.7 | 13.84 | 13.36 | 13.66 | 13.66 | +0.22 (+1.64%) | 225,400 |
| 20 Dec 2006 | USD | 13.7 | 13.9 | 13.37 | 13.44 | 13.44 | -0.46 (-3.31%) | 185,800 |
| 19 Dec 2006 | USD | 14 | 14 | 13.76 | 13.9 | 13.9 | -0.3 (-2.11%) | 153,100 |
| 18 Dec 2006 | USD | 14.35 | 14.44 | 14 | 14.2 | 14.2 | -0.11 (-0.77%) | 128,600 |
| 15 Dec 2006 | USD | 14.46 | 14.55 | 14.24 | 14.31 | 14.31 | -0.15 (-1.04%) | 72,500 |
| 14 Dec 2006 | USD | 14.4 | 14.5 | 14.3 | 14.46 | 14.46 | +0.11 (+0.77%) | 54,100 |
| 13 Dec 2006 | USD | 14.32 | 14.4 | 14.01 | 14.35 | 14.35 | +0.12 (+0.84%) | 71,200 |
| 12 Dec 2006 | USD | 14.4 | 14.49 | 14.1 | 14.23 | 14.23 | -0.26 (-1.79%) | 73,500 |
| 11 Dec 2006 | USD | 14.58 | 14.6 | 14.42 | 14.49 | 14.49 | +0.3 (+2.11%) | 116,400 |
| 8 Dec 2006 | USD | 14.28 | 14.37 | 14.08 | 14.19 | 14.19 | -0.09 (-0.63%) | 91,600 |
| 7 Dec 2006 | USD | 14.35 | 14.4 | 14.11 | 14.28 | 14.28 | +0.14 (+0.99%) | 82,200 |
| 6 Dec 2006 | USD | 14.35 | 14.35 | 14 | 14.14 | 14.14 | -0.57 (-3.87%) | 104,200 |
| 5 Dec 2006 | USD | 14.49 | 14.71 | 14.4 | 14.71 | 14.71 | +0.21 (+1.45%) | 108,100 |
| 4 Dec 2006 | USD | 14.11 | 14.6 | 14.09 | 14.5 | 14.5 | +0.2 (+1.40%) | 115,900 |
| 1 Dec 2006 | USD | 14.3 | 14.33 | 13.96 | 14.3 | 14.3 | -0.23 (-1.58%) | 143,700 |
| 30 Nov 2006 | USD | 14.5 | 14.68 | 14.18 | 14.53 | 14.53 | -0.01 (-0.07%) | 157,500 |
| 29 Nov 2006 | USD | 14.55 | 14.69 | 14.2 | 14.54 | 14.54 | +0.24 (+1.68%) | 253,600 |
| 28 Nov 2006 | USD | 14.11 | 14.39 | 13.9 | 14.3 | 14.3 | +0.12 (+0.85%) | 190,200 |
| 27 Nov 2006 | USD | 14.94 | 15.04 | 14.07 | 14.18 | 14.18 | -0.97 (-6.40%) | 331,000 |
| 24 Nov 2006 | USD | 14.94 | 15.15 | 14.84 | 15.15 | 15.15 | -0.12 (-0.79%) | 73,800 |
| 23 Nov 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 15.18 | 15.4 | 14.94 | 15.27 | 15.27 | +0.01 (+0.07%) | 285,800 |
| 21 Nov 2006 | USD | 15.22 | 15.27 | 14.91 | 15.26 | 15.26 | -0.03 (-0.20%) | 122,600 |
| 20 Nov 2006 | USD | 15.1 | 15.59 | 15.08 | 15.29 | 15.29 | +0.19 (+1.26%) | 82,700 |
| 17 Nov 2006 | USD | 15.23 | 15.27 | 15.01 | 15.1 | 15.1 | -0.1 (-0.66%) | 109,300 |
| 16 Nov 2006 | USD | 15.05 | 15.46 | 15.05 | 15.2 | 15.2 | -0.07 (-0.46%) | 111,700 |
| 15 Nov 2006 | USD | 15.45 | 15.52 | 15.2 | 15.27 | 15.27 | +0.05 (+0.33%) | 96,500 |
