Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 15.35 | 15.4 | 15.08 | 15.22 | 15.22 | +0.35 (+2.35%) | 187,300 |
13 Nov 2006 | USD | 14.55 | 14.89 | 14.42 | 14.87 | 14.87 | +0.07 (+0.47%) | 113,100 |
10 Nov 2006 | USD | 14.75 | 15.07 | 14.43 | 14.8 | 14.8 | -0.26 (-1.73%) | 186,700 |
9 Nov 2006 | USD | 15.41 | 15.48 | 14.84 | 15.06 | 15.06 | -0.36 (-2.33%) | 185,600 |
8 Nov 2006 | USD | 15.09 | 15.6 | 15 | 15.42 | 15.42 | +0.55 (+3.70%) | 229,500 |
7 Nov 2006 | USD | 15.05 | 15.06 | 14.83 | 14.87 | 14.87 | -0.14 (-0.93%) | 140,700 |
6 Nov 2006 | USD | 15.1 | 15.2 | 15 | 15.01 | 15.01 | +0.22 (+1.49%) | 205,900 |
3 Nov 2006 | USD | 14.7 | 14.9 | 14.66 | 14.79 | 14.79 | +0.32 (+2.21%) | 107,300 |
2 Nov 2006 | USD | 14.42 | 14.63 | 14.42 | 14.47 | 14.47 | -0.04 (-0.28%) | 29,600 |
1 Nov 2006 | USD | 14.15 | 14.74 | 14.13 | 14.51 | 14.51 | +0.32 (+2.26%) | 79,400 |
31 Oct 2006 | USD | 14.29 | 14.32 | 13.85 | 14.19 | 14.19 | +0.13 (+0.92%) | 108,400 |
30 Oct 2006 | USD | 14 | 14.07 | 13.77 | 14.06 | 14.06 | -0.02 (-0.14%) | 101,500 |
27 Oct 2006 | USD | 14.11 | 14.28 | 13.88 | 14.08 | 14.08 | -0.12 (-0.85%) | 75,100 |
26 Oct 2006 | USD | 14.04 | 14.23 | 13.98 | 14.2 | 14.2 | +0.03 (+0.21%) | 162,500 |
25 Oct 2006 | USD | 14.26 | 14.26 | 13.761 | 14.17 | 14.17 | -0.12 (-0.84%) | 220,000 |
24 Oct 2006 | USD | 14.85 | 14.86 | 14.29 | 14.29 | 14.29 | -0.64 (-4.29%) | 114,100 |
23 Oct 2006 | USD | 14.69 | 14.97 | 14.58 | 14.93 | 14.93 | +0.24 (+1.63%) | 151,800 |
20 Oct 2006 | USD | 14.37 | 14.8 | 14.02 | 14.69 | 14.69 | +0.38 (+2.66%) | 186,200 |
19 Oct 2006 | USD | 13.89 | 14.52 | 13.83 | 14.31 | 14.31 | +0.38 (+2.73%) | 206,900 |
18 Oct 2006 | USD | 14.19 | 14.22 | 13.93 | 13.93 | 13.93 | -0.16 (-1.14%) | 223,500 |
17 Oct 2006 | USD | 13.89 | 14.15 | 13.84 | 14.09 | 14.09 | +0.1 (+0.71%) | 179,300 |
16 Oct 2006 | USD | 13.76 | 14.08 | 13.62 | 13.99 | 13.99 | +0.27 (+1.97%) | 128,100 |
13 Oct 2006 | USD | 13.8 | 13.94 | 13.7 | 13.72 | 13.72 | -0.08 (-0.58%) | 119,000 |
12 Oct 2006 | USD | 13.72 | 13.8 | 13.35 | 13.8 | 13.8 | +0.16 (+1.17%) | 94,000 |
11 Oct 2006 | USD | 13.72 | 13.9844 | 13.57 | 13.64 | 13.64 | -0.27 (-1.94%) | 84,700 |
10 Oct 2006 | USD | 13.78 | 14.13 | 13.7 | 13.91 | 13.91 | +0.13 (+0.94%) | 340,500 |
9 Oct 2006 | USD | 13.36 | 13.8 | 13.19 | 13.78 | 13.78 | +0.42 (+3.14%) | 210,200 |
6 Oct 2006 | USD | 13.35 | 13.42 | 13.19 | 13.36 | 13.36 | -0.12 (-0.89%) | 84,100 |
5 Oct 2006 | USD | 13.55 | 13.642 | 13.38 | 13.48 | 13.48 | -0.3 (-2.18%) | 127,400 |
4 Oct 2006 | USD | 13.1 | 13.78 | 13.05 | 13.78 | 13.78 | +0.68 (+5.19%) | 181,500 |