Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 12.83 | 13.38 | 12.82 | 13.1 | 13.1 | +0.24 (+1.87%) | 275,500 |
2 Oct 2006 | USD | 12.55 | 12.86 | 12.506 | 12.86 | 12.86 | +0.27 (+2.14%) | 147,200 |
29 Sep 2006 | USD | 12.4 | 12.72 | 12.4 | 12.59 | 12.59 | +0.13 (+1.04%) | 141,000 |
28 Sep 2006 | USD | 12.4 | 12.6 | 12.36 | 12.46 | 12.46 | -0.04 (-0.32%) | 87,700 |
27 Sep 2006 | USD | 12.44 | 12.53 | 12.33 | 12.5 | 12.5 | -0.03 (-0.24%) | 67,800 |
26 Sep 2006 | USD | 12.46 | 12.53 | 12.25 | 12.53 | 12.53 | +0.26 (+2.12%) | 81,100 |
25 Sep 2006 | USD | 12.34 | 12.38 | 12.05 | 12.27 | 12.27 | -0.06 (-0.49%) | 112,600 |
22 Sep 2006 | USD | 12.12 | 12.33 | 11.8 | 12.33 | 12.33 | +0.32 (+2.66%) | 120,400 |
21 Sep 2006 | USD | 12.36 | 12.53 | 11.79 | 12.01 | 12.01 | -0.45 (-3.61%) | 173,400 |
20 Sep 2006 | USD | 13.02 | 13.08 | 12.36 | 12.46 | 12.46 | -0.46 (-3.56%) | 180,500 |
19 Sep 2006 | USD | 12.92 | 13.05 | 12.25 | 12.92 | 12.92 | -0.42 (-3.15%) | 290,600 |
18 Sep 2006 | USD | 13.5 | 13.57 | 13.29 | 13.34 | 13.34 | -0.14 (-1.04%) | 147,100 |
15 Sep 2006 | USD | 13.57 | 13.61 | 13.091 | 13.48 | 13.48 | -0.01 (-0.07%) | 70,600 |
14 Sep 2006 | USD | 13.63 | 13.8 | 13.46 | 13.49 | 13.49 | -0.14 (-1.03%) | 165,200 |
13 Sep 2006 | USD | 13.21 | 13.75 | 13.19 | 13.63 | 13.63 | +0.18 (+1.34%) | 179,600 |
12 Sep 2006 | USD | 13.6 | 13.63 | 13.23 | 13.45 | 13.45 | +0.56 (+4.34%) | 459,200 |
11 Sep 2006 | USD | 12.83 | 13.07 | 12.6 | 12.89 | 12.89 | +0.05 (+0.39%) | 134,200 |
8 Sep 2006 | USD | 12.61 | 13.02 | 12.52 | 12.84 | 12.84 | +0.31 (+2.47%) | 100,900 |
7 Sep 2006 | USD | 12.85 | 12.85 | 12.511 | 12.53 | 12.53 | -0.24 (-1.88%) | 51,700 |
6 Sep 2006 | USD | 12.8 | 12.98 | 12.73 | 12.77 | 12.77 | -0.18 (-1.39%) | 103,400 |
5 Sep 2006 | USD | 13.1 | 13.2 | 12.9101 | 12.95 | 12.95 | -0.08 (-0.61%) | 167,700 |
4 Sep 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 13 | 13.1 | 12.79 | 13.03 | 13.03 | +0.05 (+0.39%) | 153,400 |
31 Aug 2006 | USD | 12.74 | 13.08 | 12.62 | 12.98 | 12.98 | +0.18 (+1.41%) | 321,700 |
30 Aug 2006 | USD | 12.5 | 12.99 | 12.46 | 12.8 | 12.8 | +0.88 (+7.38%) | 477,800 |
29 Aug 2006 | USD | 11.69 | 12.03 | 11.55 | 11.92 | 11.92 | +0.22 (+1.88%) | 105,700 |
28 Aug 2006 | USD | 11.63 | 11.8 | 11.59 | 11.7 | 11.7 | +0.07 (+0.60%) | 72,600 |
25 Aug 2006 | USD | 11.56 | 11.67 | 11.4 | 11.63 | 11.63 | +0.13 (+1.13%) | 86,600 |
24 Aug 2006 | USD | 11.35 | 11.57 | 11.12 | 11.5 | 11.5 | +0.25 (+2.22%) | 153,500 |
23 Aug 2006 | USD | 11.71 | 11.77 | 11.25 | 11.25 | 11.25 | -0.46 (-3.93%) | 96,900 |