Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 11.8 | 11.9 | 11.65 | 11.71 | 11.71 | -0.24 (-2.01%) | 165,800 |
21 Aug 2006 | USD | 11.83 | 12.04 | 11.81 | 11.95 | 11.95 | -0.18 (-1.48%) | 49,100 |
18 Aug 2006 | USD | 12.12 | 12.2 | 11.91 | 12.13 | 12.13 | -0.03 (-0.25%) | 99,800 |
17 Aug 2006 | USD | 12.16 | 12.35 | 12.1 | 12.16 | 12.16 | +0.01 (+0.08%) | 122,800 |
16 Aug 2006 | USD | 12.58 | 12.58 | 12.07 | 12.15 | 12.15 | -0.45 (-3.57%) | 207,300 |
15 Aug 2006 | USD | 12.45 | 12.63 | 12.29 | 12.6 | 12.6 | +0.46 (+3.79%) | 343,700 |
14 Aug 2006 | USD | 12.2 | 12.46 | 12.07 | 12.14 | 12.14 | +0.03 (+0.25%) | 180,100 |
11 Aug 2006 | USD | 11.97 | 12.13 | 11.76 | 12.11 | 12.11 | +0.17 (+1.42%) | 407,800 |
10 Aug 2006 | USD | 11.6 | 12 | 11.48 | 11.94 | 11.94 | +0.53 (+4.65%) | 628,400 |
9 Aug 2006 | USD | 11.26 | 11.78 | 11.2 | 11.41 | 11.41 | +0.41 (+3.73%) | 452,400 |
8 Aug 2006 | USD | 10.72 | 11.11 | 10.66 | 11 | 11 | +0.29 (+2.71%) | 282,600 |
7 Aug 2006 | USD | 10.83 | 10.92 | 10.66 | 10.71 | 10.71 | -0.2 (-1.83%) | 110,000 |
4 Aug 2006 | USD | 10.84 | 11 | 10.78 | 10.91 | 10.91 | +0.2 (+1.87%) | 310,300 |
3 Aug 2006 | USD | 10.15 | 10.83 | 10.12 | 10.71 | 10.71 | +0.4 (+3.88%) | 174,200 |
2 Aug 2006 | USD | 10.23 | 10.56 | 10.19 | 10.31 | 10.31 | +0.2 (+1.98%) | 169,600 |
1 Aug 2006 | USD | 10.24 | 10.24 | 9.96 | 10.11 | 10.11 | -0.38 (-3.62%) | 126,500 |
31 Jul 2006 | USD | 10.57 | 10.6 | 10.4 | 10.49 | 10.49 | -0.16 (-1.50%) | 99,000 |
28 Jul 2006 | USD | 10.44 | 10.72 | 10.39 | 10.65 | 10.65 | +0.29 (+2.80%) | 127,300 |
27 Jul 2006 | USD | 10.65 | 10.7 | 10.3 | 10.36 | 10.36 | -0.23 (-2.17%) | 174,100 |
26 Jul 2006 | USD | 10.45 | 10.65 | 10.42 | 10.59 | 10.59 | -0.02 (-0.19%) | 73,300 |
25 Jul 2006 | USD | 10.4 | 10.67 | 10.3 | 10.61 | 10.61 | +0.2 (+1.92%) | 234,300 |
24 Jul 2006 | USD | 10.45 | 10.52 | 10.31 | 10.41 | 10.41 | +0.18 (+1.76%) | 84,700 |
21 Jul 2006 | USD | 10.3 | 10.31 | 10 | 10.23 | 10.23 | +0.03 (+0.29%) | 104,700 |
20 Jul 2006 | USD | 10.52 | 10.66 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 256,200 |
19 Jul 2006 | USD | 9.9 | 10.75 | 9.9 | 10.33 | 10.33 | +0.44 (+4.45%) | 456,800 |
18 Jul 2006 | USD | 9.37 | 9.94 | 8.75 | 9.89 | 9.89 | +0.51 (+5.44%) | 319,300 |
17 Jul 2006 | USD | 9.05 | 9.38 | 9.05 | 9.38 | 9.38 | +0.23 (+2.51%) | 193,000 |
14 Jul 2006 | USD | 9.4 | 9.4 | 9.03 | 9.15 | 9.15 | -0.27 (-2.87%) | 147,300 |
13 Jul 2006 | USD | 9.35 | 9.6 | 9.32 | 9.42 | 9.42 | -0.37 (-3.78%) | 340,600 |
12 Jul 2006 | USD | 10.31 | 10.31 | 9.74 | 9.79 | 9.79 | -0.59 (-5.68%) | 338,500 |