Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 10.32 | 10.38 | 9.9 | 10.38 | 10.38 | -0.08 (-0.76%) | 313,200 |
10 Jul 2006 | USD | 10.72 | 10.79 | 10.45 | 10.46 | 10.46 | -0.36 (-3.33%) | 105,700 |
7 Jul 2006 | USD | 11.08 | 11.15 | 10.72 | 10.82 | 10.82 | -0.19 (-1.73%) | 126,000 |
6 Jul 2006 | USD | 11.3 | 11.43 | 10.99 | 11.01 | 11.01 | -0.24 (-2.13%) | 174,800 |
5 Jul 2006 | USD | 11.84 | 11.87 | 11.19 | 11.25 | 11.25 | -0.94 (-7.71%) | 191,300 |
4 Jul 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 12.2 | 12.42 | 12.13 | 12.19 | 12.19 | 0.0 (0.0%) | 43,300 |
30 Jun 2006 | USD | 12.24 | 12.34 | 12.08 | 12.19 | 12.19 | +0.05 (+0.41%) | 133,000 |
29 Jun 2006 | USD | 11.6 | 12.2 | 11.49 | 12.14 | 12.14 | +0.81 (+7.15%) | 184,800 |
28 Jun 2006 | USD | 11.23 | 11.47 | 11.14 | 11.33 | 11.33 | +0.27 (+2.44%) | 86,000 |
27 Jun 2006 | USD | 11.17 | 11.23 | 10.84 | 11.06 | 11.06 | -0.02 (-0.18%) | 103,400 |
26 Jun 2006 | USD | 11.3 | 11.33 | 11.05 | 11.08 | 11.08 | +0.01 (+0.09%) | 236,400 |
23 Jun 2006 | USD | 10.92 | 11.38 | 10.85 | 11.07 | 11.07 | +0.14 (+1.28%) | 683,500 |
22 Jun 2006 | USD | 11.21 | 11.33 | 10.89 | 10.93 | 10.93 | -0.49 (-4.29%) | 349,800 |
21 Jun 2006 | USD | 11.43 | 11.54 | 11.25 | 11.42 | 11.42 | -0.14 (-1.21%) | 205,100 |
20 Jun 2006 | USD | 11.47 | 11.77 | 11 | 11.56 | 11.56 | -0.05 (-0.43%) | 271,700 |
19 Jun 2006 | USD | 11.85 | 11.96 | 11.57 | 11.61 | 11.61 | +0.04 (+0.35%) | 186,600 |
16 Jun 2006 | USD | 11.65 | 11.66 | 11.35 | 11.57 | 11.57 | -0.43 (-3.58%) | 157,900 |
15 Jun 2006 | USD | 11.45 | 12.13 | 11.42 | 12 | 12 | +0.63 (+5.54%) | 122,700 |
14 Jun 2006 | USD | 11.6 | 11.76 | 11 | 11.37 | 11.37 | +0.25 (+2.25%) | 261,800 |
13 Jun 2006 | USD | 11.2 | 11.77 | 11.01 | 11.12 | 11.12 | -0.23 (-2.03%) | 268,500 |
12 Jun 2006 | USD | 11.87 | 11.92 | 11.11 | 11.35 | 11.35 | -0.44 (-3.73%) | 274,700 |
9 Jun 2006 | USD | 12.4 | 12.43 | 11.72 | 11.79 | 11.79 | -0.49 (-3.99%) | 140,900 |
8 Jun 2006 | USD | 12.05 | 12.35 | 11.76 | 12.28 | 12.28 | -0.14 (-1.13%) | 296,100 |
7 Jun 2006 | USD | 12.3 | 12.85 | 12.2 | 12.42 | 12.42 | +0.03 (+0.24%) | 214,000 |
6 Jun 2006 | USD | 12.33 | 12.45 | 11.96 | 12.39 | 12.39 | +0.07 (+0.57%) | 387,000 |
5 Jun 2006 | USD | 12.75 | 12.75 | 12.32 | 12.32 | 12.32 | -0.51 (-3.98%) | 124,600 |
2 Jun 2006 | USD | 13.15 | 13.29 | 12.6 | 12.83 | 12.83 | +0.16 (+1.26%) | 186,700 |
1 Jun 2006 | USD | 12.2 | 12.79 | 12.17 | 12.67 | 12.67 | +0.65 (+5.41%) | 161,200 |
31 May 2006 | USD | 12.2 | 12.32 | 11.83 | 12.02 | 12.02 | +0.02 (+0.17%) | 141,600 |