Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.3 | 13.4 | 12.9 | 13.37 | 13.37 | +0.59 (+4.62%) | 349,600 |
25 May 2006 | USD | 12.12 | 12.8 | 12.05 | 12.78 | 12.78 | +0.84 (+7.04%) | 218,600 |
24 May 2006 | USD | 12.25 | 12.29 | 11.69 | 11.94 | 11.94 | -0.36 (-2.93%) | 268,200 |
23 May 2006 | USD | 12.97 | 13.09 | 12.29 | 12.3 | 12.3 | -0.48 (-3.76%) | 451,200 |
22 May 2006 | USD | 13.15 | 13.15 | 12.55 | 12.78 | 12.78 | -1.05 (-7.59%) | 257,200 |
19 May 2006 | USD | 14.25 | 14.26 | 13.61 | 13.83 | 13.83 | -0.24 (-1.71%) | 131,600 |
18 May 2006 | USD | 13.72 | 14.32 | 13.45 | 14.07 | 14.07 | +0.72 (+5.39%) | 255,600 |
17 May 2006 | USD | 13.75 | 13.81 | 13.35 | 13.35 | 13.35 | -0.8 (-5.65%) | 175,900 |
16 May 2006 | USD | 14.2 | 14.34 | 13.9 | 14.15 | 14.15 | +0.38 (+2.76%) | 219,100 |
15 May 2006 | USD | 13.2 | 13.99 | 13.06 | 13.77 | 13.77 | +0.37 (+2.76%) | 496,100 |
12 May 2006 | USD | 13.77 | 13.78 | 13.37 | 13.4 | 13.4 | -0.4 (-2.90%) | 336,500 |
11 May 2006 | USD | 14.5 | 14.5 | 13.78 | 13.8 | 13.8 | -0.8 (-5.48%) | 202,500 |
10 May 2006 | USD | 15.08 | 15.08 | 14.56 | 14.6 | 14.6 | -0.45 (-2.99%) | 148,500 |
9 May 2006 | USD | 14.87 | 15.1 | 14.87 | 15.05 | 15.05 | +0.36 (+2.45%) | 194,900 |
8 May 2006 | USD | 14.32 | 15.08 | 14.24 | 14.69 | 14.69 | +0.39 (+2.73%) | 296,800 |
5 May 2006 | USD | 14.8 | 14.84 | 14.28 | 14.3 | 14.3 | -0.34 (-2.32%) | 109,200 |
4 May 2006 | USD | 14.55 | 14.89 | 14.45 | 14.64 | 14.64 | +0.24 (+1.67%) | 188,900 |
3 May 2006 | USD | 14.28 | 14.5 | 14.19 | 14.4 | 14.4 | +0.13 (+0.91%) | 155,900 |
2 May 2006 | USD | 14.11 | 14.35 | 14.08 | 14.27 | 14.27 | -0.05 (-0.35%) | 332,700 |
1 May 2006 | USD | 13.42 | 14.45 | 13.42 | 14.32 | 14.32 | +0.13 (+0.92%) | 79,000 |
28 Apr 2006 | USD | 14.27 | 14.43 | 14.06 | 14.19 | 14.19 | -0.06 (-0.42%) | 194,800 |
27 Apr 2006 | USD | 14.21 | 14.51 | 14.15 | 14.25 | 14.25 | -0.17 (-1.18%) | 140,300 |
26 Apr 2006 | USD | 14.4 | 14.49 | 14.2 | 14.42 | 14.42 | +0.12 (+0.84%) | 150,800 |
25 Apr 2006 | USD | 14.43 | 14.43 | 14.14 | 14.3 | 14.3 | +0.1 (+0.70%) | 162,700 |
24 Apr 2006 | USD | 14.15 | 14.28 | 13.89 | 14.2 | 14.2 | +0.11 (+0.78%) | 210,400 |
21 Apr 2006 | USD | 14.01 | 14.35 | 13.88 | 14.09 | 14.09 | +0.08 (+0.57%) | 70,800 |
20 Apr 2006 | USD | 13.93 | 14.06 | 13.7301 | 14.01 | 14.01 | +0.11 (+0.79%) | 121,800 |
19 Apr 2006 | USD | 13.7 | 13.96 | 13.6 | 13.9 | 13.9 | +0.1 (+0.72%) | 230,600 |
18 Apr 2006 | USD | 13.75 | 13.81 | 13.57 | 13.8 | 13.8 | +0.14 (+1.02%) | 140,100 |