| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 11.69 | 12.98 | 11.641 | 12.93 | 12.93 | +0.73 (+5.98%) | 308,500 |
| 28 Oct 2022 | USD | 12.16 | 12.24 | 11.92 | 12.2 | 12.2 | -0.16 (-1.29%) | 203,300 |
| 27 Oct 2022 | USD | 12.15 | 12.56 | 12.15 | 12.36 | 12.36 | +0.2 (+1.64%) | 207,300 |
| 26 Oct 2022 | USD | 12.53 | 12.63 | 12.14 | 12.16 | 12.16 | -0.41 (-3.26%) | 157,900 |
| 25 Oct 2022 | USD | 12.66 | 12.89 | 12.48 | 12.57 | 12.57 | -0.11 (-0.87%) | 266,100 |
| 24 Oct 2022 | USD | 12.91 | 12.974 | 12.47 | 12.68 | 12.68 | -0.73 (-5.44%) | 438,000 |
| 21 Oct 2022 | USD | 12.98 | 13.42 | 12.9 | 13.41 | 13.41 | +0.25 (+1.90%) | 185,500 |
| 20 Oct 2022 | USD | 13.39 | 13.565 | 12.92 | 13.16 | 13.16 | -0.03 (-0.23%) | 344,100 |
| 19 Oct 2022 | USD | 13.22 | 13.4 | 13.1 | 13.19 | 13.19 | -0.04 (-0.30%) | 156,200 |
| 18 Oct 2022 | USD | 13.44 | 13.6 | 12.97 | 13.23 | 13.23 | +0.11 (+0.84%) | 298,800 |
| 17 Oct 2022 | USD | 13.67 | 13.81 | 13 | 13.12 | 13.12 | -0.32 (-2.38%) | 184,500 |
| 14 Oct 2022 | USD | 14.36 | 14.43 | 13.38 | 13.44 | 13.44 | -0.65 (-4.61%) | 538,600 |
| 13 Oct 2022 | USD | 12.55 | 14.51 | 12.5 | 14.09 | 14.09 | +1.48 (+11.74%) | 937,600 |
| 12 Oct 2022 | USD | 12.69 | 12.9 | 12.33 | 12.61 | 12.61 | -0.15 (-1.18%) | 284,000 |
| 11 Oct 2022 | USD | 11.81 | 13.14 | 11.74 | 12.76 | 12.76 | +2.02 (+18.81%) | 897,400 |
| 10 Oct 2022 | USD | 10.7 | 10.88 | 10.67 | 10.74 | 10.74 | +0.15 (+1.42%) | 111,400 |
| 7 Oct 2022 | USD | 10.79 | 10.92 | 10.445 | 10.59 | 10.59 | -0.25 (-2.31%) | 389,500 |
| 6 Oct 2022 | USD | 10.76 | 10.965 | 10.73 | 10.84 | 10.84 | +0.06 (+0.56%) | 132,300 |
| 5 Oct 2022 | USD | 10.73 | 10.9 | 10.45 | 10.78 | 10.78 | -0.04 (-0.37%) | 156,600 |
| 4 Oct 2022 | USD | 10.99 | 11.07 | 10.65 | 10.82 | 10.82 | +0.22 (+2.08%) | 344,800 |
| 3 Oct 2022 | USD | 10.3 | 10.7 | 10.201 | 10.6 | 10.6 | +0.86 (+8.83%) | 150,500 |
| 30 Sep 2022 | USD | 9.55 | 9.99 | 9.54 | 9.74 | 9.74 | +0.07 (+0.72%) | 192,300 |
| 29 Sep 2022 | USD | 9.85 | 9.85 | 9.42 | 9.67 | 9.67 | -0.4 (-3.97%) | 243,100 |
| 28 Sep 2022 | USD | 10.16 | 10.38 | 10.02 | 10.07 | 10.07 | -0.08 (-0.79%) | 297,600 |
| 27 Sep 2022 | USD | 10.35 | 10.44 | 10.093 | 10.15 | 10.15 | -0.06 (-0.59%) | 125,300 |
| 26 Sep 2022 | USD | 10.7 | 10.79 | 10.2 | 10.21 | 10.21 | -0.71 (-6.50%) | 230,800 |
| 23 Sep 2022 | USD | 11.22 | 11.25 | 10.79 | 10.92 | 10.92 | -0.7 (-6.02%) | 342,200 |
| 22 Sep 2022 | USD | 11.41 | 11.7 | 11.24 | 11.62 | 11.62 | +0.38 (+3.38%) | 322,600 |
| 21 Sep 2022 | USD | 11.55 | 11.55 | 11.21 | 11.24 | 11.24 | -0.21 (-1.83%) | 158,500 |
| 20 Sep 2022 | USD | 11.35 | 11.66 | 11.28 | 11.45 | 11.45 | -0.04 (-0.35%) | 172,300 |
