| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 25.36 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 51 | 51.23 | 50.72 | 50.72 | 25.36 | +0.02 (+0.04%) | 130,800 |
| 17 Feb 2005 | USD | 50 | 51.1 | 49.98 | 50.7 | 25.35 | +1.21 (+2.44%) | 205,600 |
| 16 Feb 2005 | USD | 49 | 49.65 | 48.22 | 49.49 | 24.745 | -0.4 (-0.80%) | 146,800 |
| 15 Feb 2005 | USD | 49.1 | 50.07 | 49.1 | 49.89 | 24.945 | +0.24 (+0.48%) | 203,200 |
| 14 Feb 2005 | USD | 49.8 | 49.8 | 49.1 | 49.65 | 24.825 | -0.15 (-0.30%) | 194,800 |
| 11 Feb 2005 | USD | 49.9 | 49.9 | 49.02 | 49.8 | 24.9 | -0.05 (-0.10%) | 265,800 |
| 10 Feb 2005 | USD | 50.2 | 50.2 | 49.65 | 49.85 | 24.925 | -0.95 (-1.87%) | 310,600 |
| 9 Feb 2005 | USD | 51.6 | 51.9 | 50.6 | 50.8 | 25.4 | -0.83 (-1.61%) | 91,600 |
| 8 Feb 2005 | USD | 51.45 | 52.6 | 51.45 | 51.63 | 25.815 | +0.37 (+0.72%) | 63,200 |
| 7 Feb 2005 | USD | 50.68 | 51.56 | 50.15 | 51.26 | 25.63 | +0.83 (+1.65%) | 60,600 |
| 4 Feb 2005 | USD | 49.8 | 50.95 | 49.8 | 50.43 | 25.215 | +1.94 (+4.00%) | 445,000 |
| 3 Feb 2005 | USD | 47.78 | 49.1 | 47.78 | 48.49 | 24.245 | +1.19 (+2.52%) | 391,400 |
| 2 Feb 2005 | USD | 45.98 | 47.98 | 45.85 | 47.3 | 23.65 | +1.56 (+3.41%) | 188,400 |
| 1 Feb 2005 | USD | 44.6 | 45.74 | 44.6 | 45.74 | 22.87 | +0.94 (+2.10%) | 179,400 |
| 31 Jan 2005 | USD | 44.3 | 45 | 43.9 | 44.8 | 22.4 | +1.39 (+3.20%) | 135,600 |
| 28 Jan 2005 | USD | 42.82 | 43.5 | 42.55 | 43.41 | 21.705 | +0.59 (+1.38%) | 154,200 |
| 27 Jan 2005 | USD | 42 | 42.82 | 41.65 | 42.82 | 21.41 | -0.3 (-0.70%) | 196,600 |
| 26 Jan 2005 | USD | 43.15 | 43.38 | 42.95 | 43.12 | 21.56 | +0.2 (+0.47%) | 85,400 |
| 25 Jan 2005 | USD | 43 | 43.28 | 42.7 | 42.92 | 21.46 | +0.47 (+1.11%) | 103,600 |
| 24 Jan 2005 | USD | 43.67 | 43.67 | 42.3 | 42.45 | 21.225 | -0.26 (-0.61%) | 183,400 |
| 21 Jan 2005 | USD | 42.9 | 43.13 | 42.65 | 42.71 | 21.355 | +1.01 (+2.42%) | 221,600 |
| 20 Jan 2005 | USD | 42.6 | 42.6 | 41.5 | 41.7 | 20.85 | -1.45 (-3.36%) | 330,600 |
| 19 Jan 2005 | USD | 44.26 | 44.35 | 42.84 | 43.15 | 21.575 | -0.4 (-0.92%) | 197,600 |
| 18 Jan 2005 | USD | 44.5 | 44.5 | 43.4 | 43.55 | 21.775 | -1.75 (-3.86%) | 327,200 |
| 17 Jan 2005 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 22.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 45.1 | 45.51 | 45.04 | 45.3 | 22.65 | +0.2 (+0.44%) | 538,800 |
| 13 Jan 2005 | USD | 45.6 | 45.64 | 44.75 | 45.1 | 22.55 | 0.0 (0.0%) | 362,000 |
| 12 Jan 2005 | USD | 43.8 | 45.3 | 43.77 | 45.1 | 22.55 | +1.6 (+3.68%) | 372,000 |
| 11 Jan 2005 | USD | 43.8 | 44 | 43.5 | 43.5 | 21.75 | +0.63 (+1.47%) | 227,600 |
