| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 42.9 | 43.1 | 42.61 | 42.82 | 21.41 | -0.77 (-1.77%) | 156,400 |
| 26 Nov 2004 | USD | 43.35 | 43.66 | 43.35 | 43.59 | 21.795 | +0.49 (+1.14%) | 86,000 |
| 25 Nov 2004 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 21.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 43.8 | 43.8 | 43.1 | 43.1 | 21.55 | -0.9 (-2.05%) | 64,000 |
| 23 Nov 2004 | USD | 44.2 | 44.4 | 43.7 | 44 | 22 | +0.4 (+0.92%) | 586,800 |
| 22 Nov 2004 | USD | 41.8 | 43.76 | 41.18 | 43.6 | 21.8 | +2 (+4.81%) | 135,000 |
| 19 Nov 2004 | USD | 42.3 | 42.3 | 41.2 | 41.6 | 20.8 | -0.35 (-0.83%) | 55,400 |
| 18 Nov 2004 | USD | 42.71 | 42.71 | 41.65 | 41.95 | 20.975 | -0.75 (-1.76%) | 44,800 |
| 17 Nov 2004 | USD | 42.9 | 43.3 | 42.52 | 42.7 | 21.35 | +1.24 (+2.99%) | 121,800 |
| 16 Nov 2004 | USD | 41.8 | 41.82 | 41.3 | 41.46 | 20.73 | -0.14 (-0.34%) | 141,800 |
| 15 Nov 2004 | USD | 41.75 | 41.95 | 41.6 | 41.6 | 20.8 | -0.01 (-0.02%) | 44,600 |
| 12 Nov 2004 | USD | 41.15 | 41.8 | 40.99 | 41.61 | 20.805 | +0.81 (+1.99%) | 92,400 |
| 11 Nov 2004 | USD | 40.3 | 40.98 | 39.7 | 40.8 | 20.4 | +1.47 (+3.74%) | 477,400 |
| 10 Nov 2004 | USD | 39.4 | 39.5 | 39.02 | 39.33 | 19.665 | +1.48 (+3.91%) | 93,400 |
| 9 Nov 2004 | USD | 37.1 | 37.85 | 36.7 | 37.85 | 18.925 | +0.21 (+0.56%) | 83,200 |
| 8 Nov 2004 | USD | 37.3 | 37.64 | 36.95 | 37.64 | 18.82 | -0.3 (-0.79%) | 78,600 |
| 5 Nov 2004 | USD | 37.7 | 38.14 | 37.5 | 37.94 | 18.97 | +0.24 (+0.64%) | 129,600 |
| 4 Nov 2004 | USD | 37.2 | 37.7 | 37.2 | 37.7 | 18.85 | -0.04 (-0.11%) | 374,600 |
| 3 Nov 2004 | USD | 37.52 | 37.74 | 36.4 | 37.74 | 18.87 | +1.39 (+3.82%) | 973,800 |
| 2 Nov 2004 | USD | 36.85 | 36.88 | 36.35 | 36.35 | 18.175 | -0.4 (-1.09%) | 118,400 |
| 1 Nov 2004 | USD | 37 | 37 | 36.75 | 36.75 | 18.375 | +0.15 (+0.41%) | 171,200 |
| 29 Oct 2004 | USD | 36.25 | 36.9 | 36.25 | 36.6 | 18.3 | +0.8 (+2.23%) | 195,600 |
| 28 Oct 2004 | USD | 34.9 | 36.1 | 34.85 | 35.8 | 17.9 | +0.17 (+0.48%) | 286,400 |
| 27 Oct 2004 | USD | 34.7 | 35.72 | 34.22 | 35.63 | 17.815 | +1.73 (+5.10%) | 195,200 |
| 26 Oct 2004 | USD | 33.6 | 34.03 | 33.2 | 33.9 | 16.95 | +0.8 (+2.42%) | 58,200 |
| 25 Oct 2004 | USD | 33.06 | 33.26 | 32.35 | 33.1 | 16.55 | -0.3 (-0.90%) | 103,600 |
| 22 Oct 2004 | USD | 33.75 | 34.17 | 33.3 | 33.4 | 16.7 | +0.35 (+1.06%) | 506,600 |
| 21 Oct 2004 | USD | 33 | 33.9 | 33 | 33.05 | 16.525 | +0.3 (+0.92%) | 521,200 |
| 20 Oct 2004 | USD | 32.4 | 32.75 | 32.19 | 32.75 | 16.375 | +0.19 (+0.58%) | 183,000 |
| 19 Oct 2004 | USD | 33.05 | 33.7 | 32.54 | 32.56 | 16.28 | -0.49 (-1.48%) | 85,800 |
