| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 32.72 | 33.06 | 32.15 | 33.05 | 16.525 | +0.53 (+1.63%) | 196,400 |
| 15 Oct 2004 | USD | 32.3 | 32.85 | 32.28 | 32.52 | 16.26 | +0.75 (+2.36%) | 104,200 |
| 14 Oct 2004 | USD | 31.2 | 31.99 | 31.2 | 31.77 | 15.885 | -0.69 (-2.13%) | 154,000 |
| 13 Oct 2004 | USD | 34.2 | 34.2 | 32 | 32.46 | 16.23 | -1.55 (-4.56%) | 597,600 |
| 12 Oct 2004 | USD | 34.3 | 34.3 | 33.9 | 34.01 | 17.005 | -0.28 (-0.82%) | 48,200 |
| 11 Oct 2004 | USD | 34.3 | 34.45 | 34.1 | 34.29 | 17.145 | +0.09 (+0.26%) | 83,400 |
| 8 Oct 2004 | USD | 34.4 | 34.65 | 34 | 34.2 | 17.1 | +0.2 (+0.59%) | 85,200 |
| 7 Oct 2004 | USD | 33.8 | 34.2 | 33.7 | 34 | 17 | -0.26 (-0.76%) | 248,400 |
| 6 Oct 2004 | USD | 34.6 | 34.81 | 34.11 | 34.26 | 17.13 | -0.73 (-2.09%) | 155,400 |
| 5 Oct 2004 | USD | 34.7 | 34.99 | 34.3 | 34.99 | 17.495 | -0.17 (-0.48%) | 330,800 |
| 4 Oct 2004 | USD | 34.6 | 35.16 | 34.36 | 35.16 | 17.58 | +0.96 (+2.81%) | 169,800 |
| 1 Oct 2004 | USD | 33.55 | 34.35 | 33.55 | 34.2 | 17.1 | +1.12 (+3.39%) | 418,600 |
| 30 Sep 2004 | USD | 32.5 | 33.4 | 32.5 | 33.08 | 16.54 | +0.68 (+2.10%) | 627,600 |
| 29 Sep 2004 | USD | 32.2 | 32.45 | 31.9 | 32.4 | 16.2 | +0.26 (+0.81%) | 87,800 |
| 28 Sep 2004 | USD | 31.18 | 32.15 | 31 | 32.14 | 16.07 | +0.84 (+2.68%) | 174,200 |
| 27 Sep 2004 | USD | 32.51 | 32.51 | 31 | 31.3 | 15.65 | -1.02 (-3.16%) | 704,000 |
| 24 Sep 2004 | USD | 32.25 | 32.4 | 32.03 | 32.32 | 16.16 | +0.12 (+0.37%) | 229,600 |
| 23 Sep 2004 | USD | 32.8 | 32.85 | 32.15 | 32.2 | 16.1 | +0.68 (+2.16%) | 2,571,600 |
| 22 Sep 2004 | USD | 32.5 | 32.7 | 31.51 | 31.52 | 15.76 | -1.33 (-4.05%) | 90,800 |
| 21 Sep 2004 | USD | 32.16 | 32.85 | 31.81 | 32.85 | 16.425 | +0.65 (+2.02%) | 86,800 |
| 20 Sep 2004 | USD | 31.5 | 32.33 | 31.3 | 32.2 | 16.1 | +1.18 (+3.80%) | 69,400 |
| 17 Sep 2004 | USD | 31.4 | 31.48 | 31.02 | 31.02 | 15.51 | +0.02 (+0.06%) | 123,200 |
| 16 Sep 2004 | USD | 29.1 | 31 | 29.1 | 31 | 15.5 | +2 (+6.90%) | 53,200 |
| 15 Sep 2004 | USD | 28.9 | 29.5 | 28.82 | 29 | 14.5 | +0.01 (+0.03%) | 56,200 |
| 14 Sep 2004 | USD | 28.5 | 29.1 | 27.9 | 28.99 | 14.495 | -0.01 (-0.03%) | 139,600 |
| 13 Sep 2004 | USD | 30.3 | 30.3 | 29 | 29 | 14.5 | -1.4 (-4.61%) | 79,000 |
| 10 Sep 2004 | USD | 30.2 | 31 | 30.198 | 30.4 | 15.2 | -0.78 (-2.50%) | 36,800 |
| 9 Sep 2004 | USD | 31.4 | 31.4 | 30.5 | 31.18 | 15.59 | -0.97 (-3.02%) | 61,200 |
| 8 Sep 2004 | USD | 31.89 | 32.5 | 31.89 | 32.15 | 16.075 | +0.45 (+1.42%) | 71,800 |
| 7 Sep 2004 | USD | 31.5 | 31.83 | 31.48 | 31.7 | 15.85 | +1.12 (+3.66%) | 14,800 |
