| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 24.63 | 24.64 | 24.07 | 24.07 | 12.035 | -0.93 (-3.72%) | 20,600 |
| 19 Mar 2004 | USD | 25.09 | 25.12 | 25 | 25 | 12.5 | -0.17 (-0.68%) | 2,600 |
| 18 Mar 2004 | USD | 25.35 | 25.35 | 24.4 | 25.17 | 12.585 | -0.13 (-0.51%) | 25,600 |
| 17 Mar 2004 | USD | 25.45 | 25.56 | 25.12 | 25.3 | 12.65 | -0.25 (-0.98%) | 24,000 |
| 16 Mar 2004 | USD | 25.45 | 25.8 | 25.45 | 25.55 | 12.775 | +0.19 (+0.75%) | 103,800 |
| 15 Mar 2004 | USD | 24.8 | 25.7 | 24.8 | 25.36 | 12.68 | +0.36 (+1.44%) | 19,000 |
| 12 Mar 2004 | USD | 24.3 | 25 | 24.1 | 25 | 12.5 | +1 (+4.17%) | 35,000 |
| 11 Mar 2004 | USD | 24.94 | 24.94 | 24 | 24 | 12 | -1.61 (-6.29%) | 57,000 |
| 10 Mar 2004 | USD | 26.56 | 26.65 | 25.5 | 25.61 | 12.805 | -1.17 (-4.37%) | 27,400 |
| 9 Mar 2004 | USD | 26.8 | 27.07 | 26.7 | 26.78 | 13.39 | -0.01 (-0.04%) | 53,400 |
| 8 Mar 2004 | USD | 26.75 | 26.95 | 26.71 | 26.79 | 13.395 | +0.18 (+0.68%) | 56,600 |
| 5 Mar 2004 | USD | 25.96 | 26.7 | 25.96 | 26.61 | 13.305 | +0.76 (+2.94%) | 38,000 |
| 4 Mar 2004 | USD | 25.7 | 26.55 | 25.7 | 25.85 | 12.925 | -0.09 (-0.35%) | 48,800 |
| 3 Mar 2004 | USD | 26 | 26.16 | 25.57 | 25.94 | 12.97 | +0.18 (+0.70%) | 12,400 |
| 2 Mar 2004 | USD | 25.4 | 26.02 | 25.11 | 25.76 | 12.88 | -0.24 (-0.92%) | 97,600 |
| 1 Mar 2004 | USD | 27 | 27.29 | 25.75 | 26 | 13 | 0.0 (0.0%) | 73,600 |
| 27 Feb 2004 | USD | 24.35 | 26.24 | 24.2 | 26 | 13 | +2.15 (+9.01%) | 67,600 |
| 26 Feb 2004 | USD | 22.55 | 23.92 | 22.25 | 23.85 | 11.925 | +1.06 (+4.65%) | 30,000 |
| 25 Feb 2004 | USD | 23.4 | 23.6 | 22.53 | 22.79 | 11.395 | +0.14 (+0.62%) | 82,800 |
| 24 Feb 2004 | USD | 22.5 | 22.88 | 22.5 | 22.65 | 11.325 | +0.27 (+1.21%) | 11,000 |
| 23 Feb 2004 | USD | 21.99 | 22.47 | 21.99 | 22.38 | 11.19 | +0.49 (+2.24%) | 20,000 |
| 20 Feb 2004 | USD | 20.1 | 21.9 | 20 | 21.89 | 10.945 | +0.39 (+1.81%) | 75,800 |
| 19 Feb 2004 | USD | 22.55 | 22.73 | 21.35 | 21.5 | 10.75 | -1.82 (-7.80%) | 108,200 |
| 18 Feb 2004 | USD | 24.29 | 24.35 | 23.25 | 23.32 | 11.66 | -0.88 (-3.64%) | 47,800 |
| 17 Feb 2004 | USD | 24.2 | 24.65 | 24.02 | 24.2 | 12.1 | -0.56 (-2.26%) | 51,200 |
| 16 Feb 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 12.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 25.32 | 25.32 | 24.57 | 24.76 | 12.38 | -0.24 (-0.96%) | 27,800 |
| 12 Feb 2004 | USD | 25.3 | 25.6 | 24.92 | 25 | 12.5 | -0.75 (-2.91%) | 35,400 |
| 11 Feb 2004 | USD | 24.8 | 26.2 | 24.69 | 25.75 | 12.875 | +1.42 (+5.84%) | 72,000 |
| 10 Feb 2004 | USD | 24.3 | 24.5 | 24.21 | 24.33 | 12.165 | -0.24 (-0.98%) | 13,400 |
