| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 25 | 25 | 24.24 | 24.57 | 12.285 | +0.45 (+1.87%) | 32,000 |
| 6 Feb 2004 | USD | 22.6 | 24.19 | 22.6 | 24.12 | 12.06 | +0.94 (+4.06%) | 83,400 |
| 5 Feb 2004 | USD | 23.25 | 23.52 | 23.18 | 23.18 | 11.59 | -0.05 (-0.22%) | 47,000 |
| 4 Feb 2004 | USD | 24.1 | 24.2 | 23.23 | 23.23 | 11.615 | -1.77 (-7.08%) | 95,000 |
| 3 Feb 2004 | USD | 23.75 | 25.1 | 23.7 | 25 | 12.5 | +2.82 (+12.71%) | 75,000 |
| 2 Feb 2004 | USD | 21.6 | 22.35 | 20.95 | 22.18 | 11.09 | -1.07 (-4.60%) | 123,400 |
| 30 Jan 2004 | USD | 23.85 | 23.95 | 22.05 | 23.25 | 11.625 | -1.37 (-5.56%) | 124,600 |
| 29 Jan 2004 | USD | 25.38 | 25.39 | 24.2 | 24.62 | 12.31 | -0.77 (-3.03%) | 80,400 |
| 28 Jan 2004 | USD | 26.85 | 26.85 | 25.15 | 25.39 | 12.695 | -1.36 (-5.08%) | 76,400 |
| 27 Jan 2004 | USD | 26.8 | 27.11 | 26.7 | 26.75 | 13.375 | -0.5 (-1.83%) | 18,200 |
| 26 Jan 2004 | USD | 28 | 28 | 27.25 | 27.25 | 13.625 | -0.26 (-0.95%) | 44,800 |
| 23 Jan 2004 | USD | 26.9 | 27.65 | 26.9 | 27.51 | 13.755 | +0.16 (+0.59%) | 73,400 |
| 22 Jan 2004 | USD | 27.6 | 27.65 | 27.06 | 27.35 | 13.675 | -0.68 (-2.43%) | 80,200 |
| 21 Jan 2004 | USD | 28.1 | 28.1 | 27.1 | 28.03 | 14.015 | -0.52 (-1.82%) | 63,000 |
| 20 Jan 2004 | USD | 28.7 | 28.74 | 28.1 | 28.55 | 14.275 | +0.17 (+0.60%) | 79,400 |
| 19 Jan 2004 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 14.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 27.7 | 28.75 | 27.5 | 28.38 | 14.19 | +0.21 (+0.75%) | 52,200 |
| 15 Jan 2004 | USD | 27.7 | 28.5 | 27.7 | 28.17 | 14.085 | +0.55 (+1.99%) | 55,000 |
| 14 Jan 2004 | USD | 28.3 | 28.4 | 27.35 | 27.62 | 13.81 | -1.13 (-3.93%) | 101,400 |
| 13 Jan 2004 | USD | 29 | 29.2 | 28.46 | 28.75 | 14.375 | -0.5 (-1.71%) | 207,400 |
| 12 Jan 2004 | USD | 27.7 | 29.4 | 27.7 | 29.25 | 14.625 | +2.31 (+8.57%) | 179,000 |
| 9 Jan 2004 | USD | 25.2 | 27 | 25.2 | 26.94 | 13.47 | +1.69 (+6.69%) | 79,600 |
| 8 Jan 2004 | USD | 26.2 | 26.2 | 25.05 | 25.25 | 12.625 | -1.42 (-5.32%) | 88,000 |
| 7 Jan 2004 | USD | 27 | 27 | 26.6 | 26.67 | 13.335 | -0.34 (-1.26%) | 24,600 |
| 6 Jan 2004 | USD | 27.4 | 27.5 | 26.89 | 27.01 | 13.505 | -0.48 (-1.75%) | 52,800 |
| 5 Jan 2004 | USD | 27.35 | 28 | 27.34 | 27.49 | 13.745 | +2.19 (+8.66%) | 108,600 |
| 2 Jan 2004 | USD | 24.15 | 25.47 | 24.15 | 25.3 | 12.65 | +1.91 (+8.17%) | 57,600 |
| 1 Jan 2004 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 11.695 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 23.25 | 23.39 | 23.06 | 23.39 | 11.695 | +0.21 (+0.91%) | 20,000 |
| 30 Dec 2003 | USD | 23.3 | 23.68 | 23.15 | 23.18 | 11.59 | +0.18 (+0.78%) | 46,200 |
