| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 10.69 | 11.56 | 10.66 | 11.49 | 11.49 | +0.55 (+5.03%) | 251,800 |
| 16 Sep 2022 | USD | 10.85 | 10.95 | 10.72 | 10.94 | 10.94 | 0.0 (0.0%) | 251,600 |
| 15 Sep 2022 | USD | 11.31 | 11.39 | 10.92 | 10.94 | 10.94 | -0.21 (-1.88%) | 164,500 |
| 14 Sep 2022 | USD | 11.38 | 11.57 | 11.14 | 11.15 | 11.15 | -0.35 (-3.04%) | 193,700 |
| 13 Sep 2022 | USD | 11.85 | 12.01 | 11.48 | 11.5 | 11.5 | -0.66 (-5.43%) | 169,600 |
| 12 Sep 2022 | USD | 12.37 | 12.49 | 12.13 | 12.16 | 12.16 | +0.09 (+0.75%) | 179,200 |
| 9 Sep 2022 | USD | 11.81 | 12.16 | 11.79 | 12.07 | 12.07 | +0.26 (+2.20%) | 260,900 |
| 8 Sep 2022 | USD | 12.01 | 12.07 | 11.7 | 11.81 | 11.81 | -0.49 (-3.98%) | 195,100 |
| 7 Sep 2022 | USD | 12.26 | 12.34 | 11.865 | 12.3 | 12.3 | +0.12 (+0.99%) | 121,500 |
| 6 Sep 2022 | USD | 12.79 | 12.83 | 12.06 | 12.18 | 12.18 | -0.35 (-2.79%) | 164,500 |
| 2 Sep 2022 | USD | 12.48 | 12.688 | 12.29 | 12.53 | 12.53 | +0.95 (+8.20%) | 314,400 |
| 1 Sep 2022 | USD | 11.72 | 11.72 | 11.41 | 11.58 | 11.58 | -0.24 (-2.03%) | 283,600 |
| 31 Aug 2022 | USD | 12.33 | 12.44 | 11.81 | 11.82 | 11.82 | -0.77 (-6.12%) | 516,400 |
| 30 Aug 2022 | USD | 13.31 | 13.31 | 12.555 | 12.59 | 12.59 | -0.5 (-3.82%) | 263,300 |
| 29 Aug 2022 | USD | 12.8 | 13.23 | 12.8 | 13.09 | 13.09 | +0.25 (+1.95%) | 134,800 |
| 26 Aug 2022 | USD | 13.1 | 13.2 | 12.806 | 12.84 | 12.84 | -0.18 (-1.38%) | 110,100 |
| 25 Aug 2022 | USD | 13.07 | 13.19 | 12.93 | 13.02 | 13.02 | +0.08 (+0.62%) | 156,700 |
| 24 Aug 2022 | USD | 12.85 | 13.08 | 12.811 | 12.94 | 12.94 | -0.07 (-0.54%) | 110,600 |
| 23 Aug 2022 | USD | 12.88 | 13.18 | 12.88 | 13.01 | 13.01 | +0.22 (+1.72%) | 130,100 |
| 22 Aug 2022 | USD | 12.82 | 12.86 | 12.65 | 12.79 | 12.79 | -0.25 (-1.92%) | 107,200 |
| 19 Aug 2022 | USD | 13.16 | 13.2 | 12.95 | 13.04 | 13.04 | -0.27 (-2.03%) | 135,700 |
| 18 Aug 2022 | USD | 13.44 | 13.549 | 13.2 | 13.31 | 13.31 | -0.04 (-0.30%) | 120,000 |
| 17 Aug 2022 | USD | 13.35 | 13.42 | 13.21 | 13.35 | 13.35 | +0.01 (+0.07%) | 149,200 |
| 16 Aug 2022 | USD | 13.34 | 13.45 | 13.261 | 13.34 | 13.34 | -0.18 (-1.33%) | 209,100 |
| 15 Aug 2022 | USD | 13.49 | 13.65 | 13.37 | 13.52 | 13.52 | -0.72 (-5.06%) | 231,400 |
| 12 Aug 2022 | USD | 14.36 | 14.59 | 14.1 | 14.24 | 14.24 | +0.44 (+3.19%) | 266,300 |
| 11 Aug 2022 | USD | 14.14 | 14.19 | 13.71 | 13.8 | 13.8 | -0.64 (-4.43%) | 337,900 |
| 10 Aug 2022 | USD | 14.64 | 14.76 | 14.4 | 14.44 | 14.44 | +0.26 (+1.83%) | 178,400 |
| 9 Aug 2022 | USD | 14.1 | 14.2 | 13.98 | 14.18 | 14.18 | +0.17 (+1.21%) | 119,600 |
| 8 Aug 2022 | USD | 13.79 | 14.12 | 13.79 | 14.01 | 14.01 | +0.34 (+2.49%) | 119,300 |
