| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2003 | USD | 12.78 | 12.78 | 12.4 | 12.4 | 6.2 | -0.38 (-2.97%) | 5,800 |
| 2 Oct 2003 | USD | 12.51 | 12.78 | 12.4 | 12.78 | 6.39 | +0.28 (+2.24%) | 6,400 |
| 1 Oct 2003 | USD | 12.5 | 12.65 | 12.5 | 12.5 | 6.25 | +0.1 (+0.81%) | 9,800 |
| 30 Sep 2003 | USD | 12.55 | 12.62 | 12.35 | 12.4 | 6.2 | -0.09 (-0.72%) | 9,400 |
| 29 Sep 2003 | USD | 12.15 | 12.49 | 12.15 | 12.49 | 6.245 | +0.44 (+3.65%) | 9,200 |
| 26 Sep 2003 | USD | 11.8 | 12.05 | 11.68 | 12.05 | 6.025 | +0.67 (+5.89%) | 24,000 |
| 25 Sep 2003 | USD | 11.46 | 11.5 | 11.38 | 11.38 | 5.69 | +0.06 (+0.53%) | 4,600 |
| 24 Sep 2003 | USD | 11.85 | 12.17 | 11.32 | 11.32 | 5.66 | -0.18 (-1.57%) | 32,400 |
| 23 Sep 2003 | USD | 11.45 | 11.5 | 11.3 | 11.5 | 5.75 | +0.15 (+1.32%) | 12,400 |
| 22 Sep 2003 | USD | 11.4 | 11.7 | 11.35 | 11.35 | 5.675 | 0.0 (0.0%) | 9,800 |
| 19 Sep 2003 | USD | 11.5 | 11.5 | 11.35 | 11.35 | 5.675 | -0.25 (-2.16%) | 18,400 |
| 18 Sep 2003 | USD | 11.6 | 11.75 | 11.55 | 11.6 | 5.8 | +0.15 (+1.31%) | 124,000 |
| 17 Sep 2003 | USD | 11.51 | 11.56 | 11.39 | 11.45 | 5.725 | -0.05 (-0.43%) | 43,200 |
| 16 Sep 2003 | USD | 11.99 | 11.99 | 11.42 | 11.5 | 5.75 | -0.39 (-3.28%) | 17,400 |
| 15 Sep 2003 | USD | 11.87 | 11.93 | 11.8 | 11.89 | 5.945 | 0.0 (0.0%) | 23,400 |
| 12 Sep 2003 | USD | 11.9 | 12.12 | 11.75 | 11.89 | 5.945 | -0.06 (-0.50%) | 125,800 |
| 11 Sep 2003 | USD | 12.1 | 12.15 | 11.95 | 11.95 | 5.975 | -0.09 (-0.75%) | 109,400 |
| 10 Sep 2003 | USD | 11.67 | 12.1 | 11.67 | 12.04 | 6.02 | +0.02 (+0.17%) | 67,000 |
| 9 Sep 2003 | USD | 12.05 | 12.12 | 11.9 | 12.02 | 6.01 | -0.17 (-1.39%) | 61,800 |
| 8 Sep 2003 | USD | 12.48 | 12.75 | 12.19 | 12.19 | 6.095 | -0.23 (-1.85%) | 20,400 |
| 5 Sep 2003 | USD | 11.9 | 12.44 | 11.86 | 12.42 | 6.21 | +0.71 (+6.06%) | 60,800 |
| 4 Sep 2003 | USD | 11.75 | 12.04 | 11.67 | 11.71 | 5.855 | +0.13 (+1.12%) | 128,000 |
| 3 Sep 2003 | USD | 11.9 | 12.45 | 11.58 | 11.58 | 5.79 | +0.23 (+2.03%) | 120,800 |
| 2 Sep 2003 | USD | 10.45 | 11.48 | 10.45 | 11.35 | 5.675 | +1 (+9.66%) | 22,000 |
| 1 Sep 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 10.27 | 10.59 | 10.2 | 10.35 | 5.175 | -0.01 (-0.10%) | 17,200 |
| 28 Aug 2003 | USD | 10.29 | 10.4 | 10.29 | 10.36 | 5.18 | +0.11 (+1.07%) | 28,000 |
| 27 Aug 2003 | USD | 10.44 | 10.44 | 10.23 | 10.25 | 5.125 | -0.1 (-0.97%) | 4,600 |
| 26 Aug 2003 | USD | 10.6 | 10.6 | 10.05 | 10.35 | 5.175 | -0.15 (-1.43%) | 22,800 |
| 25 Aug 2003 | USD | 10.2 | 10.6 | 10.2 | 10.5 | 5.25 | +0.61 (+6.17%) | 30,600 |
